Posted On: 08/12/2013 1:56:35 PM
Post# of 39354
US Exchanges Most Active Stocks Monday, August 12, 2013 1:56:10 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.53 39.54 +3.31 +9.14% 39.60 39.06 13:39
BONA Bona Film Group Limi +4.17 4.90 +0.43 +9.62% 4.94 4.43 13:39
EJ E-House [China] Hold +4.04 5.42 +0.78 +16.81% 5.50 4.69 13:40
GALT Galectin Therapeutic +3.72 7.12 +1.55 +27.83% 7.95 6.01 13:40
TTPH Tetraphase Pharmaceu +3.40 8.65 +0.69 +8.67% 8.91 8.15 13:38
PBA Pembina Pipeline Cor +3.32 31.90 +1.21 +3.94% 32.02 31.23 13:38
KKD Krispy Kreme Doughnu +3.27 22.94 +1.54 +7.20% 23.31 21.72 13:40
PUK Prudential Public +3.22 38.02 +1.23 +3.34% 38.46 37.39 13:40
CVV Cvd Equipment Corp. +3.20 11.98 +0.74 +6.58% 12.00 11.24 13:38
ACIW Aci Worldwide +3.20 51.02 +2.27 +4.66% 51.88 48.23 13:40
PF Pinnacle Foods Inc +3.13 26.44 +0.98 +3.85% 26.94 25.98 13:40
FENG Phoenix New Media +3.06 8.00 +0.76 +10.50% 8.00 7.40 13:38
BAP Credicorp Ltd +2.97 131.48 +6.35 +5.07% 132.40 125.35 13:40
CECE Ceco Environmental +2.88 13.31 +0.55 +4.31% 13.34 12.72 13:37
OLED Universal Display +2.84 34.19 +2.71 +8.61% 34.50 31.53 13:40
EMES Emerge Energy Servic +2.79 25.92 +1.42 +5.80% 26.50 25.10 13:40
UEIC Universal Electronic +2.76 35.30 +2.78 +8.55% 35.74 32.39 13:39
MFRI Mfri +2.75 11.18 +0.30 +2.76% 11.21 10.86 13:34
EVRY Everyware Global Inc +2.75 13.21 +0.33 +2.56% 13.30 12.74 13:23
NGS Natural Gas Services +2.73 26.44 +1.23 +4.88% 26.44 25.10 13:35
STLD Steel Dynamics +2.72 16.40 +0.58 +3.67% 16.41 15.77 13:40
CRNT Ceragon Networks Ltd +2.71 3.42 +0.22 +6.87% 3.55 3.29 13:39
CIMT Cimatron Limited +2.69 6.95 +0.48 +7.42% 7.00 6.41 13:40
QUAD Quad Graphics Inc +2.63 34.21 +2.15 +6.71% 34.53 31.75 13:40
DLLR Dollar Financial +2.60 15.65 +0.69 +4.61% 15.69 14.94 13:39
LFC China Life Insurance +2.57 37.46 +1.59 +4.43% 37.50 36.88 13:40
YZC Yanzhou Coal Mining +2.56 8.46 +0.77 +10.01% 8.65 8.20 13:37
BBRY Blackerry Limited +2.56 10.51 +0.75 +7.68% 10.65 10.12 13:40
MSB Mesabi Trust +2.53 19.35 +0.49 +2.60% 19.42 18.86 13:35
KOP Koppers Holdings Inc +2.51 40.56 +2.67 +7.05% 40.60 37.66 13:39
RIOM Rio Alta Mng Ltd +2.47 2.63 +0.22 +9.13% 2.70 2.47 13:40
CALI China Auto Logistics +2.45 3.58 +0.28 +8.48% 3.84 3.33 13:38
ACH Aluminum Corporation +2.45 8.71 +0.49 +5.96% 8.86 8.42 13:39
ZLC Zale Corporation +2.44 9.49 +0.55 +6.15% 9.51 8.88 13:40
IIVI Ii-Vi Inc. +2.38 19.50 +0.57 +3.01% 19.58 18.90 13:40
NOAH Noah Holdings Ltd +2.31 18.40 +2.30 +14.29% 18.68 16.32 13:40
HNH Handy & Harman Ltd +2.31 20.88 +0.45 +2.20% 21.11 20.36 13:15
TEO Telecom Argentina +2.30 18.00 +0.57 +3.27% 18.04 16.90 13:40
GROW U.S. Global Investor +2.28 3.17 +0.22 +7.46% 3.25 2.96 13:23
HCLP Hi-Crush Partners Lp +2.28 22.25 +0.67 +3.10% 22.40 21.62 13:39
ZIOP Ziopharm Oncology +2.27 3.35 +0.27 +8.77% 3.35 3.03 13:40
BOLT Bolt Technology Corp +2.27 18.44 +0.35 +1.93% 18.44 18.10 13:03
AMSF Amerisafe +2.26 34.77 +1.33 +3.98% 35.00 33.16 13:37
RGDX Response Genetics +2.26 2.05 +0.26 +14.53% 2.10 1.70 13:35
COKE Coca-Cola Bottling +2.24 63.52 +1.33 +2.14% 63.63 62.31 13:38
MPAA Motorcar Parts Of +2.22 9.94 +0.47 +4.96% 10.34 9.43 13:39
GORO Gold Resource Corp. +2.21 7.65 +0.49 +6.84% 7.69 7.35 13:40
MPLX Mplx Lp +2.19 38.20 +1.10 +2.96% 38.54 37.01 13:34
SKX Skechers U.S.A. +2.19 28.88 +0.86 +3.07% 29.06 27.75 13:40
DE Deere & Company +2.19 83.42 +1.68 +2.06% 83.49 81.35 13:40
MLNK Moduslink Global Sol +2.18 3.11 +0.11 +3.67% 3.20 2.99 13:24
TGD Timmins Gold Corp +2.18 2.06 +0.19 +10.16% 2.09 2.02 13:36
JKHY Jack Henry & Associa +2.18 50.69 +0.86 +1.73% 50.81 49.39 13:40
NIHD Nii Holdings +2.18 7.01 +0.47 +7.19% 7.26 6.62 13:40
QLTY Quality Distribution +2.17 9.05 +0.40 +4.62% 9.09 8.56 13:40
CSS Css Industries +2.17 25.51 +1.57 +6.56% 25.52 23.96 13:31
MEI Methode Electronics +2.17 18.50 +0.57 +3.18% 18.51 17.82 13:38
III Information Services +2.16 3.35 +0.28 +9.12% 3.36 3.09 13:40
CM Canadian Imperial +2.12 75.99 +1.26 +1.69% 76.50 74.67 13:40
BLC Belo Corp. +2.12 14.32 +0.10 +0.70% 14.33 14.19 13:40
CLDX Celldex Therapeutics +2.10 20.26 +1.31 +6.91% 20.48 19.28 13:40
ESPR Esperion Therapeutic +2.10 17.35 +0.66 +3.95% 17.50 16.64 13:40
USAP Universal Stainless +2.10 28.44 +1.07 +3.91% 28.47 27.23 13:36
SSRI Silver Standard Reso +2.09 8.77 +0.93 +11.86% 8.91 8.14 13:40
LEA Lear Corp. +2.09 73.08 +1.76 +2.47% 73.25 71.03 13:40
FSM Fortuna Silver Mines +2.09 3.84 +0.30 +8.47% 3.89 3.71 13:38
NATR Nature's Sunshine +2.08 19.64 +0.93 +4.97% 19.69 18.68 13:34
PTIX Performance Technolo +2.08 2.88 +0.70 +32.11% 3.70 2.31 13:40
BZH Beazer Homes USA +2.07 16.86 +0.70 +4.33% 16.86 16.05 13:40
SCSC Scansource +2.07 36.48 +0.54 +1.50% 36.49 35.38 13:35
ACXM Acxiom Corp. +2.06 26.23 +0.44 +1.71% 26.25 25.56 13:39
MCOX Mecox Lane Limited +2.06 5.94 +1.50 +33.78% 6.60 4.49 13:38
RGLD Royal Gold +2.04 58.79 +4.44 +8.17% 59.19 56.11 13:40
IEP Icahn Enterprises +2.04 74.95 +1.20 +1.63% 75.25 74.03 13:39
JWN Nordstrom +2.04 60.25 +1.46 +2.48% 60.37 58.50 13:40
DRAD Digirad Corp. +2.03 2.45 +0.05 +2.08% 2.48 2.40 13:40
AWC Alumina Ltd +2.03 3.72 +0.14 +3.91% 3.75 3.63 13:40
QLGC Qlogic Corp. +2.02 11.59 +0.32 +2.84% 11.64 11.20 13:40
KDN Kaydon Corp. +2.02 29.71 +0.55 +1.89% 29.72 29.00 13:39
MNRK Monarch Financial +2.01 11.37 +0.40 +3.65% 11.40 10.98 12:52
EVOL Evolving Systems +2.00 8.20 +0.28 +3.54% 8.20 7.92 13:37
AUDC Audiocodes Ltd +2.00 5.34 +0.33 +6.59% 5.40 4.95 13:40
TTMI Ttm Technologies +1.99 9.58 +0.30 +3.23% 9.59 9.15 13:39
OBCI Ocean Bio-Chem +1.99 3.08 +0.15 +5.12% 3.19 2.95 13:26
UNFI United Natural Foods +1.99 62.26 +0.84 +1.37% 62.29 60.91 13:40
CLDT Chatham Lodging Trus +1.98 17.94 +0.39 +2.22% 18.02 17.50 13:39
FFIV F5 Networks +1.97 93.29 +3.41 +3.79% 94.33 91.53 13:40
ECOM Channeladvisor Corpo +1.96 27.26 +2.26 +9.04% 27.48 24.72 13:39
ANDE The Andersons +1.96 65.65 +1.29 +2.00% 65.77 63.55 13:40
KWR Quaker Chemical Corp +1.96 69.98 +1.05 +1.52% 69.98 68.51 13:33
WOR Worthington Industri +1.95 36.61 +0.65 +1.81% 36.80 35.73 13:40
GFA Gafisa Sa +1.95 2.67 +0.19 +7.66% 2.68 2.57 13:39
MENT Mentor Graphics Corp +1.95 21.34 +0.52 +2.50% 21.34 20.59 13:40
PVH Phillips-Van Heusen +1.95 132.59 +2.56 +1.97% 133.60 129.56 13:40
SWK Stanley Black & Deck +1.93 87.50 +1.90 +2.22% 88.14 85.24 13:40
PTGI Primus Telecom Group +1.93 12.40 +0.16 +1.31% 12.50 12.36 13:39
PRAA Portfolio Recovery +1.93 54.45 +1.94 +3.69% 54.76 52.71 13:40
MCRS Micros Systems +1.93 49.58 +1.06 +2.18% 49.77 48.39 13:40
MVG Mag Silver Corp. +1.92 6.35 +0.49 +8.36% 6.39 6.04 13:38
ATOS Atossa Genetics Inc. +1.92 4.90 +0.30 +6.52% 4.96 4.56 13:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.53 39.54 +3.31 +9.14% 39.60 39.06 13:39
BONA Bona Film Group Limi +4.17 4.90 +0.43 +9.62% 4.94 4.43 13:39
EJ E-House [China] Hold +4.04 5.42 +0.78 +16.81% 5.50 4.69 13:40
GALT Galectin Therapeutic +3.72 7.12 +1.55 +27.83% 7.95 6.01 13:40
TTPH Tetraphase Pharmaceu +3.40 8.65 +0.69 +8.67% 8.91 8.15 13:38
PBA Pembina Pipeline Cor +3.32 31.90 +1.21 +3.94% 32.02 31.23 13:38
KKD Krispy Kreme Doughnu +3.27 22.94 +1.54 +7.20% 23.31 21.72 13:40
PUK Prudential Public +3.22 38.02 +1.23 +3.34% 38.46 37.39 13:40
CVV Cvd Equipment Corp. +3.20 11.98 +0.74 +6.58% 12.00 11.24 13:38
ACIW Aci Worldwide +3.20 51.02 +2.27 +4.66% 51.88 48.23 13:40
PF Pinnacle Foods Inc +3.13 26.44 +0.98 +3.85% 26.94 25.98 13:40
FENG Phoenix New Media +3.06 8.00 +0.76 +10.50% 8.00 7.40 13:38
BAP Credicorp Ltd +2.97 131.48 +6.35 +5.07% 132.40 125.35 13:40
CECE Ceco Environmental +2.88 13.31 +0.55 +4.31% 13.34 12.72 13:37
OLED Universal Display +2.84 34.19 +2.71 +8.61% 34.50 31.53 13:40
EMES Emerge Energy Servic +2.79 25.92 +1.42 +5.80% 26.50 25.10 13:40
UEIC Universal Electronic +2.76 35.30 +2.78 +8.55% 35.74 32.39 13:39
MFRI Mfri +2.75 11.18 +0.30 +2.76% 11.21 10.86 13:34
EVRY Everyware Global Inc +2.75 13.21 +0.33 +2.56% 13.30 12.74 13:23
NGS Natural Gas Services +2.73 26.44 +1.23 +4.88% 26.44 25.10 13:35
STLD Steel Dynamics +2.72 16.40 +0.58 +3.67% 16.41 15.77 13:40
CRNT Ceragon Networks Ltd +2.71 3.42 +0.22 +6.87% 3.55 3.29 13:39
CIMT Cimatron Limited +2.69 6.95 +0.48 +7.42% 7.00 6.41 13:40
QUAD Quad Graphics Inc +2.63 34.21 +2.15 +6.71% 34.53 31.75 13:40
DLLR Dollar Financial +2.60 15.65 +0.69 +4.61% 15.69 14.94 13:39
LFC China Life Insurance +2.57 37.46 +1.59 +4.43% 37.50 36.88 13:40
YZC Yanzhou Coal Mining +2.56 8.46 +0.77 +10.01% 8.65 8.20 13:37
BBRY Blackerry Limited +2.56 10.51 +0.75 +7.68% 10.65 10.12 13:40
MSB Mesabi Trust +2.53 19.35 +0.49 +2.60% 19.42 18.86 13:35
KOP Koppers Holdings Inc +2.51 40.56 +2.67 +7.05% 40.60 37.66 13:39
RIOM Rio Alta Mng Ltd +2.47 2.63 +0.22 +9.13% 2.70 2.47 13:40
CALI China Auto Logistics +2.45 3.58 +0.28 +8.48% 3.84 3.33 13:38
ACH Aluminum Corporation +2.45 8.71 +0.49 +5.96% 8.86 8.42 13:39
ZLC Zale Corporation +2.44 9.49 +0.55 +6.15% 9.51 8.88 13:40
IIVI Ii-Vi Inc. +2.38 19.50 +0.57 +3.01% 19.58 18.90 13:40
NOAH Noah Holdings Ltd +2.31 18.40 +2.30 +14.29% 18.68 16.32 13:40
HNH Handy & Harman Ltd +2.31 20.88 +0.45 +2.20% 21.11 20.36 13:15
TEO Telecom Argentina +2.30 18.00 +0.57 +3.27% 18.04 16.90 13:40
GROW U.S. Global Investor +2.28 3.17 +0.22 +7.46% 3.25 2.96 13:23
HCLP Hi-Crush Partners Lp +2.28 22.25 +0.67 +3.10% 22.40 21.62 13:39
ZIOP Ziopharm Oncology +2.27 3.35 +0.27 +8.77% 3.35 3.03 13:40
BOLT Bolt Technology Corp +2.27 18.44 +0.35 +1.93% 18.44 18.10 13:03
AMSF Amerisafe +2.26 34.77 +1.33 +3.98% 35.00 33.16 13:37
RGDX Response Genetics +2.26 2.05 +0.26 +14.53% 2.10 1.70 13:35
COKE Coca-Cola Bottling +2.24 63.52 +1.33 +2.14% 63.63 62.31 13:38
MPAA Motorcar Parts Of +2.22 9.94 +0.47 +4.96% 10.34 9.43 13:39
GORO Gold Resource Corp. +2.21 7.65 +0.49 +6.84% 7.69 7.35 13:40
MPLX Mplx Lp +2.19 38.20 +1.10 +2.96% 38.54 37.01 13:34
SKX Skechers U.S.A. +2.19 28.88 +0.86 +3.07% 29.06 27.75 13:40
DE Deere & Company +2.19 83.42 +1.68 +2.06% 83.49 81.35 13:40
MLNK Moduslink Global Sol +2.18 3.11 +0.11 +3.67% 3.20 2.99 13:24
TGD Timmins Gold Corp +2.18 2.06 +0.19 +10.16% 2.09 2.02 13:36
JKHY Jack Henry & Associa +2.18 50.69 +0.86 +1.73% 50.81 49.39 13:40
NIHD Nii Holdings +2.18 7.01 +0.47 +7.19% 7.26 6.62 13:40
QLTY Quality Distribution +2.17 9.05 +0.40 +4.62% 9.09 8.56 13:40
CSS Css Industries +2.17 25.51 +1.57 +6.56% 25.52 23.96 13:31
MEI Methode Electronics +2.17 18.50 +0.57 +3.18% 18.51 17.82 13:38
III Information Services +2.16 3.35 +0.28 +9.12% 3.36 3.09 13:40
CM Canadian Imperial +2.12 75.99 +1.26 +1.69% 76.50 74.67 13:40
BLC Belo Corp. +2.12 14.32 +0.10 +0.70% 14.33 14.19 13:40
CLDX Celldex Therapeutics +2.10 20.26 +1.31 +6.91% 20.48 19.28 13:40
ESPR Esperion Therapeutic +2.10 17.35 +0.66 +3.95% 17.50 16.64 13:40
USAP Universal Stainless +2.10 28.44 +1.07 +3.91% 28.47 27.23 13:36
SSRI Silver Standard Reso +2.09 8.77 +0.93 +11.86% 8.91 8.14 13:40
LEA Lear Corp. +2.09 73.08 +1.76 +2.47% 73.25 71.03 13:40
FSM Fortuna Silver Mines +2.09 3.84 +0.30 +8.47% 3.89 3.71 13:38
NATR Nature's Sunshine +2.08 19.64 +0.93 +4.97% 19.69 18.68 13:34
PTIX Performance Technolo +2.08 2.88 +0.70 +32.11% 3.70 2.31 13:40
BZH Beazer Homes USA +2.07 16.86 +0.70 +4.33% 16.86 16.05 13:40
SCSC Scansource +2.07 36.48 +0.54 +1.50% 36.49 35.38 13:35
ACXM Acxiom Corp. +2.06 26.23 +0.44 +1.71% 26.25 25.56 13:39
MCOX Mecox Lane Limited +2.06 5.94 +1.50 +33.78% 6.60 4.49 13:38
RGLD Royal Gold +2.04 58.79 +4.44 +8.17% 59.19 56.11 13:40
IEP Icahn Enterprises +2.04 74.95 +1.20 +1.63% 75.25 74.03 13:39
JWN Nordstrom +2.04 60.25 +1.46 +2.48% 60.37 58.50 13:40
DRAD Digirad Corp. +2.03 2.45 +0.05 +2.08% 2.48 2.40 13:40
AWC Alumina Ltd +2.03 3.72 +0.14 +3.91% 3.75 3.63 13:40
QLGC Qlogic Corp. +2.02 11.59 +0.32 +2.84% 11.64 11.20 13:40
KDN Kaydon Corp. +2.02 29.71 +0.55 +1.89% 29.72 29.00 13:39
MNRK Monarch Financial +2.01 11.37 +0.40 +3.65% 11.40 10.98 12:52
EVOL Evolving Systems +2.00 8.20 +0.28 +3.54% 8.20 7.92 13:37
AUDC Audiocodes Ltd +2.00 5.34 +0.33 +6.59% 5.40 4.95 13:40
TTMI Ttm Technologies +1.99 9.58 +0.30 +3.23% 9.59 9.15 13:39
OBCI Ocean Bio-Chem +1.99 3.08 +0.15 +5.12% 3.19 2.95 13:26
UNFI United Natural Foods +1.99 62.26 +0.84 +1.37% 62.29 60.91 13:40
CLDT Chatham Lodging Trus +1.98 17.94 +0.39 +2.22% 18.02 17.50 13:39
FFIV F5 Networks +1.97 93.29 +3.41 +3.79% 94.33 91.53 13:40
ECOM Channeladvisor Corpo +1.96 27.26 +2.26 +9.04% 27.48 24.72 13:39
ANDE The Andersons +1.96 65.65 +1.29 +2.00% 65.77 63.55 13:40
KWR Quaker Chemical Corp +1.96 69.98 +1.05 +1.52% 69.98 68.51 13:33
WOR Worthington Industri +1.95 36.61 +0.65 +1.81% 36.80 35.73 13:40
GFA Gafisa Sa +1.95 2.67 +0.19 +7.66% 2.68 2.57 13:39
MENT Mentor Graphics Corp +1.95 21.34 +0.52 +2.50% 21.34 20.59 13:40
PVH Phillips-Van Heusen +1.95 132.59 +2.56 +1.97% 133.60 129.56 13:40
SWK Stanley Black & Deck +1.93 87.50 +1.90 +2.22% 88.14 85.24 13:40
PTGI Primus Telecom Group +1.93 12.40 +0.16 +1.31% 12.50 12.36 13:39
PRAA Portfolio Recovery +1.93 54.45 +1.94 +3.69% 54.76 52.71 13:40
MCRS Micros Systems +1.93 49.58 +1.06 +2.18% 49.77 48.39 13:40
MVG Mag Silver Corp. +1.92 6.35 +0.49 +8.36% 6.39 6.04 13:38
ATOS Atossa Genetics Inc. +1.92 4.90 +0.30 +6.52% 4.96 4.56 13:40
(0)
(0)
