Posted On: 08/12/2013 1:11:04 PM
Post# of 39354
NASDAQ Most Active Stocks Monday, August 12, 2013 1:10:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BONA Bona Film Group Limi +4.05 4.85 +0.38 +8.50% 4.94 4.43 12:52
GALT Galectin Therapeutic +3.64 7.01 +1.44 +25.85% 7.95 6.01 12:54
TTPH Tetraphase Pharmaceu +3.41 8.72 +0.76 +9.55% 8.91 8.15 12:49
GALTW Galectin Therapeutic +3.36 3.86 +1.04 +36.88% 5.20 3.00 12:47
ACIW Aci Worldwide +3.16 50.99 +2.24 +4.59% 51.88 48.23 12:55
CECE Ceco Environmental +2.88 13.33 +0.57 +4.47% 13.34 12.72 12:53
OLED Universal Display +2.81 34.12 +2.64 +8.39% 34.50 31.54 12:55
CRNT Ceragon Networks Ltd +2.75 3.46 +0.26 +8.12% 3.55 3.29 12:55
UEIC Universal Electronic +2.74 35.29 +2.77 +8.52% 35.74 32.39 12:54
CIMT Cimatron Limited +2.73 6.93 +0.46 +7.11% 7.00 6.41 12:54
DLLR Dollar Financial +2.60 15.66 +0.70 +4.68% 15.66 14.94 12:49
PTIX Performance Technolo +2.56 3.20 +1.02 +46.79% 3.70 2.31 12:53
NIHD Nii Holdings +2.56 7.13 +0.59 +9.02% 7.26 6.62 12:55
IIVI Ii-Vi Inc. +2.56 19.58 +0.65 +3.43% 19.58 18.90 12:53
MFRI Mfri +2.55 11.14 +0.26 +2.39% 11.18 10.86 12:52
STLD Steel Dynamics +2.46 16.30 +0.48 +3.03% 16.34 15.77 12:55
HNH Handy & Harman Ltd +2.44 20.91 +0.48 +2.35% 21.11 20.36 12:55
AMSF Amerisafe +2.43 34.85 +1.41 +4.22% 35.00 33.16 12:55
BBRY Blackerry Limited +2.41 10.45 +0.69 +7.07% 10.65 10.12 12:55
EVRY Everyware Global Inc +2.31 13.13 +0.25 +1.94% 13.30 12.74 12:43
JKHY Jack Henry & Associa +2.27 50.74 +0.91 +1.83% 50.81 49.39 12:54
CALI China Auto Logistics +2.26 3.55 +0.25 +7.58% 3.84 3.33 12:44
RGDX Response Genetics +2.25 2.02 +0.23 +12.85% 2.10 1.70 12:50
CLDX Celldex Therapeutics +2.25 20.39 +1.44 +7.60% 20.45 19.28 12:55
QLGC Qlogic Corp. +2.21 11.61 +0.34 +3.02% 11.62 11.20 12:55
RGLD Royal Gold +2.15 59.07 +4.72 +8.68% 59.14 56.11 12:55
SSRI Silver Standard Reso +2.14 8.87 +1.03 +13.14% 8.91 8.14 12:55
ZIOP Ziopharm Oncology +2.14 3.30 +0.22 +7.14% 3.34 3.03 12:54
GROW U.S. Global Investor +2.11 3.15 +0.20 +6.78% 3.25 2.96 12:35
MCOX Mecox Lane Limited +2.07 5.88 +1.44 +32.43% 6.60 4.49 12:55
BAGR Diversified Restaura +2.04 6.94 +0.27 +4.05% 7.30 6.65 12:41
MLNK Moduslink Global Sol +2.03 3.10 +0.10 +3.33% 3.20 2.99 12:45
DRAD Digirad Corp. +2.03 2.47 +0.07 +2.92% 2.48 2.40 12:46
MNRK Monarch Financial +2.01 11.37 +0.40 +3.65% 11.40 10.98 12:52
COKE Coca-Cola Bottling +2.00 63.34 +1.15 +1.85% 63.63 62.31 12:55
MPAA Motorcar Parts Of +1.99 9.83 +0.36 +3.80% 10.34 9.43 12:52
ESPR Esperion Therapeutic +1.98 17.30 +0.61 +3.65% 17.50 16.64 12:50
QLTY Quality Distribution +1.97 8.99 +0.34 +3.93% 9.09 8.56 12:54
III Information Services +1.96 3.31 +0.24 +7.82% 3.36 3.09 12:51
AUDC Audiocodes Ltd +1.95 5.33 +0.32 +6.39% 5.40 4.95 12:55
KOPN Kopin Corp. +1.94 3.56 +0.14 +4.09% 3.58 3.37 12:55
PDFS Pdf Solutions +1.94 21.04 +0.63 +3.09% 21.13 20.01 12:47
CRTX Cornerstone Therapeu +1.90 9.55 +0.43 +4.71% 9.81 9.15 12:54
DTLK Datalink Corp. +1.89 12.40 +0.70 +5.98% 12.61 11.44 12:55
PRAA Portfolio Recovery +1.87 54.35 +1.84 +3.50% 54.76 52.71 12:55
FFIV F5 Networks +1.86 93.12 +3.24 +3.60% 94.33 91.53 12:55
USAP Universal Stainless +1.85 28.30 +0.93 +3.40% 28.47 27.23 12:53
PDLI Pdl Biopharma +1.85 8.38 +0.14 +1.70% 8.38 8.24 12:55
SCSC Scansource +1.83 36.33 +0.39 +1.09% 36.49 35.38 12:48
PAAS Pan American Silver +1.83 13.62 +0.75 +5.83% 13.63 13.30 12:55
MENT Mentor Graphics Corp +1.82 21.30 +0.48 +2.31% 21.30 20.59 12:55
MCRS Micros Systems +1.81 49.48 +0.96 +1.98% 49.77 48.39 12:55
ACXM Acxiom Corp. +1.81 26.17 +0.38 +1.47% 26.17 25.56 12:52
JOUT Johnson Outdoors Inc +1.79 26.87 +0.70 +2.67% 26.99 25.71 12:44
TLF Tandy Leather Factor +1.79 9.00 +0.17 +1.93% 9.00 8.75 12:02
NATR Nature's Sunshine +1.79 19.48 +0.77 +4.12% 19.69 18.68 12:51
CCUR Concurrent Computer +1.78 8.18 +0.37 +4.74% 8.20 7.85 12:54
TTMI Ttm Technologies +1.75 9.53 +0.25 +2.69% 9.54 9.15 12:55
ADI Analog Devices +1.74 49.51 +0.51 +1.04% 49.53 48.89 12:55
TEAR Tearlab Corp. +1.74 12.99 +0.87 +7.18% 13.17 12.27 12:55
BFIN Bankfinancial Corp. +1.73 9.14 +0.24 +2.70% 9.17 8.91 12:20
JRCC James River Coal Com +1.73 2.17 +0.18 +9.05% 2.20 1.99 12:55
CVV Cvd Equipment Corp. +1.72 11.55 +0.31 +2.76% 11.65 11.24 12:48
MKTO Marketo Inc. +1.71 37.06 +2.51 +7.26% 37.50 34.55 12:55
AVGO Avago Technologies +1.69 37.66 +0.83 +2.25% 37.67 36.74 12:55
EGBN Eagle Bancorp +1.69 25.95 +1.00 +4.01% 25.99 25.02 12:55
ACOR Acorda Therapeutics +1.68 35.50 +1.01 +2.93% 35.54 34.20 12:54
CSCO Cisco Systems +1.68 26.32 +0.27 +1.04% 26.45 25.85 12:55
IEP Icahn Enterprises +1.67 74.90 +1.15 +1.56% 75.25 74.03 12:55
SNBC Sun Bancorp +1.66 3.66 +0.19 +5.48% 3.69 3.54 12:55
AAPL Apple Inc. +1.65 466.06 +11.61 +2.55% 467.43 456.63 12:55
CY Cypress Semiconducto +1.64 12.85 +0.30 +2.39% 12.86 12.45 12:55
TTEC Teletech Holdings +1.63 25.65 +0.34 +1.34% 25.71 24.92 12:48
EOPN E2Open Inc +1.63 19.74 +0.50 +2.60% 19.89 19.10 12:48
USAK USA Truck +1.62 6.11 +0.25 +4.27% 6.20 5.91 12:11
SKUL Skullcandy Inc. +1.62 5.44 +0.25 +4.82% 5.55 5.26 12:52
HRZN Horizon Technology +1.61 14.18 +0.14 +1.00% 14.24 14.10 12:54
PPBI Pacific Premier Banc +1.57 12.90 +0.34 +2.71% 12.92 12.50 12:55
TICC Ticc Capital +1.57 9.72 +0.16 +1.67% 9.75 9.56 12:55
PMTC Parametric Technolog +1.57 27.53 +0.48 +1.77% 27.65 26.95 12:53
AMWD American Woodmark +1.56 33.55 +1.03 +3.17% 33.55 32.40 12:53
MDCA Mdc Partners Inc. +1.56 24.79 +0.72 +2.99% 24.96 23.96 12:53
SIMG Silicon Image +1.56 5.65 +0.20 +3.67% 5.66 5.45 12:55
HAIN The Hain Celestial +1.56 75.41 +1.50 +2.03% 75.66 74.04 12:55
BANC First Pactrust Banco +1.55 14.85 +0.46 +3.20% 14.89 14.54 12:54
ATOS Atossa Genetics Inc. +1.54 4.82 +0.22 +4.78% 4.96 4.56 12:48
VLTR Volterra Semiconduct +1.53 15.05 +0.41 +2.80% 15.06 14.61 12:55
AZPN Aspen Technology +1.53 32.55 +0.24 +0.74% 32.87 32.13 12:52
ANGO Angiodynamics +1.51 11.84 +0.16 +1.37% 11.84 11.62 12:52
DWCH Datawatch Corp. +1.50 22.42 +0.86 +3.99% 22.61 20.84 12:51
CREE Cree +1.49 74.73 +1.67 +2.29% 75.16 72.81 12:55
EPAY Bottomline Technolog +1.49 30.70 +0.69 +2.30% 30.83 29.85 12:53
ENTA Enanta Pharmaceutica +1.49 18.45 +0.78 +4.41% 18.96 18.00 12:49
WABC Westamerica Bancorpo +1.49 49.40 +0.49 +1.00% 49.46 48.66 12:55
CA CA Inc. +1.49 31.24 +0.26 +0.84% 31.30 30.78 12:54
INBK First Internet Banco +1.48 34.75 +1.76 +5.33% 34.93 32.99 12:36
SYNL Synalloy Corp. +1.48 16.15 +0.36 +2.28% 16.15 14.99 11:10
MEMP Memorial Production +1.48 20.96 +0.51 +2.49% 21.00 20.41 12:51
BBEP Breitburn Energy Par +1.46 18.10 +0.31 +1.74% 18.22 17.94 12:54
GTIM Good Times Restauran +1.45 3.08 +0.13 +4.41% 3.41 2.90 12:07
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BONA Bona Film Group Limi +4.05 4.85 +0.38 +8.50% 4.94 4.43 12:52
GALT Galectin Therapeutic +3.64 7.01 +1.44 +25.85% 7.95 6.01 12:54
TTPH Tetraphase Pharmaceu +3.41 8.72 +0.76 +9.55% 8.91 8.15 12:49
GALTW Galectin Therapeutic +3.36 3.86 +1.04 +36.88% 5.20 3.00 12:47
ACIW Aci Worldwide +3.16 50.99 +2.24 +4.59% 51.88 48.23 12:55
CECE Ceco Environmental +2.88 13.33 +0.57 +4.47% 13.34 12.72 12:53
OLED Universal Display +2.81 34.12 +2.64 +8.39% 34.50 31.54 12:55
CRNT Ceragon Networks Ltd +2.75 3.46 +0.26 +8.12% 3.55 3.29 12:55
UEIC Universal Electronic +2.74 35.29 +2.77 +8.52% 35.74 32.39 12:54
CIMT Cimatron Limited +2.73 6.93 +0.46 +7.11% 7.00 6.41 12:54
DLLR Dollar Financial +2.60 15.66 +0.70 +4.68% 15.66 14.94 12:49
PTIX Performance Technolo +2.56 3.20 +1.02 +46.79% 3.70 2.31 12:53
NIHD Nii Holdings +2.56 7.13 +0.59 +9.02% 7.26 6.62 12:55
IIVI Ii-Vi Inc. +2.56 19.58 +0.65 +3.43% 19.58 18.90 12:53
MFRI Mfri +2.55 11.14 +0.26 +2.39% 11.18 10.86 12:52
STLD Steel Dynamics +2.46 16.30 +0.48 +3.03% 16.34 15.77 12:55
HNH Handy & Harman Ltd +2.44 20.91 +0.48 +2.35% 21.11 20.36 12:55
AMSF Amerisafe +2.43 34.85 +1.41 +4.22% 35.00 33.16 12:55
BBRY Blackerry Limited +2.41 10.45 +0.69 +7.07% 10.65 10.12 12:55
EVRY Everyware Global Inc +2.31 13.13 +0.25 +1.94% 13.30 12.74 12:43
JKHY Jack Henry & Associa +2.27 50.74 +0.91 +1.83% 50.81 49.39 12:54
CALI China Auto Logistics +2.26 3.55 +0.25 +7.58% 3.84 3.33 12:44
RGDX Response Genetics +2.25 2.02 +0.23 +12.85% 2.10 1.70 12:50
CLDX Celldex Therapeutics +2.25 20.39 +1.44 +7.60% 20.45 19.28 12:55
QLGC Qlogic Corp. +2.21 11.61 +0.34 +3.02% 11.62 11.20 12:55
RGLD Royal Gold +2.15 59.07 +4.72 +8.68% 59.14 56.11 12:55
SSRI Silver Standard Reso +2.14 8.87 +1.03 +13.14% 8.91 8.14 12:55
ZIOP Ziopharm Oncology +2.14 3.30 +0.22 +7.14% 3.34 3.03 12:54
GROW U.S. Global Investor +2.11 3.15 +0.20 +6.78% 3.25 2.96 12:35
MCOX Mecox Lane Limited +2.07 5.88 +1.44 +32.43% 6.60 4.49 12:55
BAGR Diversified Restaura +2.04 6.94 +0.27 +4.05% 7.30 6.65 12:41
MLNK Moduslink Global Sol +2.03 3.10 +0.10 +3.33% 3.20 2.99 12:45
DRAD Digirad Corp. +2.03 2.47 +0.07 +2.92% 2.48 2.40 12:46
MNRK Monarch Financial +2.01 11.37 +0.40 +3.65% 11.40 10.98 12:52
COKE Coca-Cola Bottling +2.00 63.34 +1.15 +1.85% 63.63 62.31 12:55
MPAA Motorcar Parts Of +1.99 9.83 +0.36 +3.80% 10.34 9.43 12:52
ESPR Esperion Therapeutic +1.98 17.30 +0.61 +3.65% 17.50 16.64 12:50
QLTY Quality Distribution +1.97 8.99 +0.34 +3.93% 9.09 8.56 12:54
III Information Services +1.96 3.31 +0.24 +7.82% 3.36 3.09 12:51
AUDC Audiocodes Ltd +1.95 5.33 +0.32 +6.39% 5.40 4.95 12:55
KOPN Kopin Corp. +1.94 3.56 +0.14 +4.09% 3.58 3.37 12:55
PDFS Pdf Solutions +1.94 21.04 +0.63 +3.09% 21.13 20.01 12:47
CRTX Cornerstone Therapeu +1.90 9.55 +0.43 +4.71% 9.81 9.15 12:54
DTLK Datalink Corp. +1.89 12.40 +0.70 +5.98% 12.61 11.44 12:55
PRAA Portfolio Recovery +1.87 54.35 +1.84 +3.50% 54.76 52.71 12:55
FFIV F5 Networks +1.86 93.12 +3.24 +3.60% 94.33 91.53 12:55
USAP Universal Stainless +1.85 28.30 +0.93 +3.40% 28.47 27.23 12:53
PDLI Pdl Biopharma +1.85 8.38 +0.14 +1.70% 8.38 8.24 12:55
SCSC Scansource +1.83 36.33 +0.39 +1.09% 36.49 35.38 12:48
PAAS Pan American Silver +1.83 13.62 +0.75 +5.83% 13.63 13.30 12:55
MENT Mentor Graphics Corp +1.82 21.30 +0.48 +2.31% 21.30 20.59 12:55
MCRS Micros Systems +1.81 49.48 +0.96 +1.98% 49.77 48.39 12:55
ACXM Acxiom Corp. +1.81 26.17 +0.38 +1.47% 26.17 25.56 12:52
JOUT Johnson Outdoors Inc +1.79 26.87 +0.70 +2.67% 26.99 25.71 12:44
TLF Tandy Leather Factor +1.79 9.00 +0.17 +1.93% 9.00 8.75 12:02
NATR Nature's Sunshine +1.79 19.48 +0.77 +4.12% 19.69 18.68 12:51
CCUR Concurrent Computer +1.78 8.18 +0.37 +4.74% 8.20 7.85 12:54
TTMI Ttm Technologies +1.75 9.53 +0.25 +2.69% 9.54 9.15 12:55
ADI Analog Devices +1.74 49.51 +0.51 +1.04% 49.53 48.89 12:55
TEAR Tearlab Corp. +1.74 12.99 +0.87 +7.18% 13.17 12.27 12:55
BFIN Bankfinancial Corp. +1.73 9.14 +0.24 +2.70% 9.17 8.91 12:20
JRCC James River Coal Com +1.73 2.17 +0.18 +9.05% 2.20 1.99 12:55
CVV Cvd Equipment Corp. +1.72 11.55 +0.31 +2.76% 11.65 11.24 12:48
MKTO Marketo Inc. +1.71 37.06 +2.51 +7.26% 37.50 34.55 12:55
AVGO Avago Technologies +1.69 37.66 +0.83 +2.25% 37.67 36.74 12:55
EGBN Eagle Bancorp +1.69 25.95 +1.00 +4.01% 25.99 25.02 12:55
ACOR Acorda Therapeutics +1.68 35.50 +1.01 +2.93% 35.54 34.20 12:54
CSCO Cisco Systems +1.68 26.32 +0.27 +1.04% 26.45 25.85 12:55
IEP Icahn Enterprises +1.67 74.90 +1.15 +1.56% 75.25 74.03 12:55
SNBC Sun Bancorp +1.66 3.66 +0.19 +5.48% 3.69 3.54 12:55
AAPL Apple Inc. +1.65 466.06 +11.61 +2.55% 467.43 456.63 12:55
CY Cypress Semiconducto +1.64 12.85 +0.30 +2.39% 12.86 12.45 12:55
TTEC Teletech Holdings +1.63 25.65 +0.34 +1.34% 25.71 24.92 12:48
EOPN E2Open Inc +1.63 19.74 +0.50 +2.60% 19.89 19.10 12:48
USAK USA Truck +1.62 6.11 +0.25 +4.27% 6.20 5.91 12:11
SKUL Skullcandy Inc. +1.62 5.44 +0.25 +4.82% 5.55 5.26 12:52
HRZN Horizon Technology +1.61 14.18 +0.14 +1.00% 14.24 14.10 12:54
PPBI Pacific Premier Banc +1.57 12.90 +0.34 +2.71% 12.92 12.50 12:55
TICC Ticc Capital +1.57 9.72 +0.16 +1.67% 9.75 9.56 12:55
PMTC Parametric Technolog +1.57 27.53 +0.48 +1.77% 27.65 26.95 12:53
AMWD American Woodmark +1.56 33.55 +1.03 +3.17% 33.55 32.40 12:53
MDCA Mdc Partners Inc. +1.56 24.79 +0.72 +2.99% 24.96 23.96 12:53
SIMG Silicon Image +1.56 5.65 +0.20 +3.67% 5.66 5.45 12:55
HAIN The Hain Celestial +1.56 75.41 +1.50 +2.03% 75.66 74.04 12:55
BANC First Pactrust Banco +1.55 14.85 +0.46 +3.20% 14.89 14.54 12:54
ATOS Atossa Genetics Inc. +1.54 4.82 +0.22 +4.78% 4.96 4.56 12:48
VLTR Volterra Semiconduct +1.53 15.05 +0.41 +2.80% 15.06 14.61 12:55
AZPN Aspen Technology +1.53 32.55 +0.24 +0.74% 32.87 32.13 12:52
ANGO Angiodynamics +1.51 11.84 +0.16 +1.37% 11.84 11.62 12:52
DWCH Datawatch Corp. +1.50 22.42 +0.86 +3.99% 22.61 20.84 12:51
CREE Cree +1.49 74.73 +1.67 +2.29% 75.16 72.81 12:55
EPAY Bottomline Technolog +1.49 30.70 +0.69 +2.30% 30.83 29.85 12:53
ENTA Enanta Pharmaceutica +1.49 18.45 +0.78 +4.41% 18.96 18.00 12:49
WABC Westamerica Bancorpo +1.49 49.40 +0.49 +1.00% 49.46 48.66 12:55
CA CA Inc. +1.49 31.24 +0.26 +0.84% 31.30 30.78 12:54
INBK First Internet Banco +1.48 34.75 +1.76 +5.33% 34.93 32.99 12:36
SYNL Synalloy Corp. +1.48 16.15 +0.36 +2.28% 16.15 14.99 11:10
MEMP Memorial Production +1.48 20.96 +0.51 +2.49% 21.00 20.41 12:51
BBEP Breitburn Energy Par +1.46 18.10 +0.31 +1.74% 18.22 17.94 12:54
GTIM Good Times Restauran +1.45 3.08 +0.13 +4.41% 3.41 2.90 12:07
(0)
(0)
