Posted On: 08/12/2013 1:16:46 PM
Post# of 39354
EFTs Most Active Stocks Monday, August 12, 2013 1:16:20 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FXI FTSE China 25 Index +2.38 35.55 +1.02 +2.95% 35.62 35.25 13:00
GCC Continuous Commodity +2.26 26.44 +0.35 +1.34% 26.50 26.25 12:58
FUD CMCI Food TR ETN UBS +2.26 24.68 +0.38 +1.56% 24.68 24.35 12:00
SLV Silver Trust Ishares +2.23 20.64 +0.88 +4.45% 20.66 20.48 13:01
SIVR Physical Silver +2.22 21.13 +0.89 +4.40% 21.15 20.98 12:57
JJA DJ-UBS Agriculture +2.18 48.80 +0.83 +1.73% 49.18 48.07 12:31
PSLV Sprott Physical Silv +2.12 8.53 +0.38 +4.66% 8.53 8.43 13:00
USCI US Commodity Index +2.08 55.34 +0.60 +1.10% 55.41 54.99 12:52
GDXJ Junior Gold Miners +2.07 45.20 +3.68 +8.86% 45.64 43.35 13:00
MCHI China Index MSCI Ish +2.06 44.26 +1.04 +2.41% 44.32 43.92 12:59
DJP DJ-UBS Commodity Idx +2.03 37.30 +0.53 +1.44% 37.40 37.06 13:00
USV CMCI Silver TR ETN +1.97 29.40 +1.09 +3.85% 29.45 29.40 11:22
UNG US Natural Gas +1.97 17.72 +0.63 +3.69% 17.79 17.55 13:01
DSUM Chinese Yuan Dim Sum +1.95 24.82 +0.11 +0.45% 24.82 24.73 12:53
UNL US 12 Month Natural +1.94 16.60 +0.47 +2.91% 16.60 16.44 12:33
DBA Powershares DB Agric +1.94 25.04 +0.25 +1.01% 25.13 24.80 13:00
PSAU Global Gold & Prec +1.89 23.06 +1.38 +6.37% 23.10 22.21 12:54
DGL DB Gold Powershares +1.82 45.24 +0.97 +2.19% 45.36 45.21 11:38
RJA Rogers Agriculture +1.80 8.24 +0.07 +0.86% 8.30 8.16 13:00
DBP DB Precious Metals +1.80 43.86 +1.01 +2.36% 44.10 43.80 12:38
DBC DB Commodity Index +1.79 25.91 +0.22 +0.86% 25.97 25.76 13:00
PEK China ETF Market Vec +1.78 32.24 +1.33 +4.30% 32.32 31.74 12:19
UBG CMCI Gold TR ETN UBS +1.74 35.07 +0.70 +2.04% 35.14 34.96 12:03
SIL G-X Silver Miners +1.72 14.54 +0.85 +6.21% 14.60 14.15 13:00
RING Global Gold Miners +1.71 11.34 +0.66 +6.18% 11.34 10.97 12:35
PSCT S&P Smallcap Info +1.71 39.24 +0.42 +1.08% 39.25 38.60 12:51
GXC SPDR S&P China +1.71 70.42 +1.36 +1.97% 70.61 69.94 13:00
GAZ DJ-UBS Natural Gas +1.66 2.28 +0.07 +3.17% 2.30 2.27 12:20
GDX Gold Miners ETF Mark +1.63 28.10 +1.63 +6.16% 28.20 27.57 13:01
KOL Coal ETF Market Vect +1.58 18.93 +0.43 +2.32% 19.06 18.76 12:59
CORN Teucrium Corn +1.57 35.00 +0.50 +1.45% 35.86 34.06 13:01
PHYS Sprott Physical Gold +1.56 11.15 +0.21 +1.92% 11.21 11.13 13:00
GLD SPDR Gold +1.55 129.13 +2.27 +1.79% 129.71 128.98 13:00
EPU All Peru Capped Inde +1.55 34.74 +0.86 +2.54% 34.91 33.83 12:46
EWH Hong Kong Index MSCI +1.53 19.52 +0.26 +1.35% 19.55 19.42 12:59
SGOL Physical Swiss Gold +1.53 131.62 +2.31 +1.79% 132.17 131.62 12:49
IAU Gold Trust Ishares +1.52 12.98 +0.23 +1.80% 13.04 12.97 13:01
YAO China All-Cap Guggen +1.51 24.65 +0.41 +1.69% 24.82 24.47 12:18
JJG DJ-UBS Grains TR Sub +1.42 45.14 +0.65 +1.46% 45.86 44.50 12:56
XSD SPDR S&P Semiconduct +1.38 55.87 +0.66 +1.20% 55.87 54.07 12:56
BKF BRIC Index MSCI Isha +1.32 35.50 +0.50 +1.43% 35.67 35.33 12:59
COW DJ-UBS Livestock TR +1.31 27.14 +0.19 +0.71% 27.19 26.89 12:38
UCI CMCI TR ETN UBS E +1.31 20.60 +0.16 +0.78% 20.60 20.51 12:59
GLDX G-X Gold Explorers +1.30 16.02 +0.85 +5.60% 16.14 15.75 12:50
BIK SPDR S&P BRIC 40 +1.27 21.96 +0.27 +1.24% 22.10 21.94 12:30
XME SPDR S&P Metals & +1.24 37.56 +0.79 +2.15% 37.74 36.86 13:00
SHV Short-Treasury Bond +1.21 110.25 +0.01 +0.01% 110.25 110.24 13:00
USL US 12 Month Oil +1.20 43.20 +0.40 +0.93% 43.20 41.91 12:28
FXL Technology Alphadex +1.18 26.56 +0.20 +0.76% 26.58 26.24 12:55
RJZ Rogers Metal ETN Ele +1.17 9.28 +0.11 +1.20% 9.31 9.28 11:37
PGF Financial Preferred +1.17 17.45 +0.05 +0.29% 17.49 17.34 13:00
IYW DJ US Technology Ish +1.15 78.57 +0.59 +0.76% 78.67 77.61 12:59
MBG SPDR Mortgage Backed +1.15 26.75 +0.06 +0.22% 26.75 26.74 12:01
DEM Emrg Mkts Equity Inc +1.14 50.45 +0.55 +1.10% 50.53 50.11 13:00
TAO China Real Estate +1.11 21.59 +0.26 +1.22% 21.65 21.45 12:43
AAXJ All Country Asia Ex +1.10 56.27 +0.54 +0.97% 56.40 55.92 13:00
AIA S&P Asia 50 Index +1.10 44.11 +0.40 +0.92% 44.21 43.95 12:53
EEM Emrg Mkts Index MSCI +1.08 39.79 +0.43 +1.09% 39.88 39.52 13:01
RJI Rogers Commodity ETN +1.08 8.34 +0.05 +0.60% 8.36 8.28 12:59
IGN S&P Tech-Multimd Ntw +1.06 30.92 +0.24 +0.78% 30.94 30.87 12:59
EIDO Indonesia Invstble +1.06 29.28 +0.39 +1.35% 29.34 28.94 12:53
BRAQ G-X Brazil Consumer +1.06 17.11 +0.24 +1.42% 17.16 17.11 11:36
HAO China Smallcap Gugge +1.05 23.87 +0.27 +1.14% 23.91 23.72 12:53
BONO Latam Aggregate Bond +1.05 24.02 +0.14 +0.59% 24.02 23.89 12:49
GXG G-X FTSE Colombia +1.05 20.48 +0.17 +0.84% 20.50 20.24 12:59
XLK Technology Select +1.03 32.16 +0.19 +0.59% 32.20 31.79 13:00
FEM Emrg Mkts Alphadex +1.00 24.31 +0.23 +0.96% 24.33 24.16 12:57
GBF Government/Credit +1.00 110.22 +0.30 +0.27% 110.48 110.20 12:21
EDIV SPDR S&P Emrg Mkts +0.99 40.14 +0.38 +0.96% 40.35 39.92 12:58
DBE DB Energy Powershare +0.98 28.38 +0.18 +0.64% 28.45 28.19 12:37
GSP S&P GSCI Total Retur +0.97 32.94 +0.22 +0.67% 32.94 32.66 12:04
VWO Emrg Mkts ETF MSCI +0.97 39.98 +0.40 +1.01% 40.09 39.73 13:00
COPX G-X Copper Miners +0.97 9.52 +0.18 +1.93% 9.56 9.35 12:57
IGV S&P Tech-Software +0.96 74.82 +0.42 +0.56% 74.91 74.04 12:58
SNLN Pyxis/Iboxx Senior +0.96 20.17 +0.03 +0.15% 20.17 20.15 12:55
CU ISE Global Copper +0.95 22.27 +0.40 +1.83% 22.43 22.00 12:28
TUR Turkey Invest Mkt +0.92 59.04 +0.83 +1.43% 59.08 58.22 12:58
VGT Information Technolo +0.92 79.35 +0.45 +0.57% 79.49 78.48 12:53
EPP Pacific Ex-Japan MSC +0.91 45.84 +0.34 +0.75% 45.92 45.65 13:00
REMX Rare Earth/Str Metal +0.91 40.60 +0.59 +1.47% 40.77 40.00 12:46
RALS Rafi Long/Short Pros +0.90 42.54 +0.12 +0.28% 42.55 42.42 12:54
PXH FTSE Rafi Emrg Mkts +0.90 19.80 +0.18 +0.92% 19.90 19.75 12:58
GRES IQ Global Resources +0.89 28.43 +0.27 +0.96% 28.45 28.40 11:51
BRF Brazil Smallcap ETF +0.89 32.05 +0.40 +1.26% 32.24 31.90 12:58
GMF SPDR S&P Emerging +0.88 74.12 +0.60 +0.82% 74.40 73.90 12:58
PGX Preferred Portfolio +0.85 13.94 +0.04 +0.29% 13.95 13.89 12:59
RFG S&P Midcap 400 Pure +0.85 109.45 +0.78 +0.72% 109.53 107.76 12:59
IDXJ Indonesia Smallcap +0.85 15.78 +0.20 +1.28% 16.12 15.65 10:02
EEMA Emrg Mkts Asia MSCI +0.85 52.51 +0.39 +0.75% 52.51 52.51 10:41
SOXX PHLX Sox Semiconduct +0.84 64.62 +0.43 +0.67% 64.62 63.82 12:58
SLX Steel ETF Market Vec +0.84 44.21 +0.50 +1.14% 44.38 43.83 13:00
QTEC Nasdaq-100 Tech Inde +0.84 31.37 +0.15 +0.48% 31.39 31.11 12:48
IDX Indonesia Index ETF +0.84 27.60 +0.25 +0.91% 27.72 27.41 13:00
GSG S&P GSCI Commodity +0.83 32.59 +0.18 +0.56% 32.64 32.30 12:59
EWZ Brazil Index MSCI +0.82 45.09 +0.48 +1.08% 45.69 44.80 13:00
EEB BRIC Guggenheim +0.82 33.05 +0.30 +0.92% 33.30 32.95 12:56
FPE First Trust Preferre +0.81 18.79 +0.05 +0.27% 18.80 18.72 11:06
FXZ Materials Alphadex +0.81 28.57 +0.16 +0.56% 28.58 28.38 12:54
BSCG 2016 Corp Bond Bulle +0.81 22.19 +0.02 +0.09% 22.21 22.18 13:00
XHB SPDR S&P Homebuilder +0.81 29.79 +0.26 +0.88% 29.83 29.29 12:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FXI FTSE China 25 Index +2.38 35.55 +1.02 +2.95% 35.62 35.25 13:00
GCC Continuous Commodity +2.26 26.44 +0.35 +1.34% 26.50 26.25 12:58
FUD CMCI Food TR ETN UBS +2.26 24.68 +0.38 +1.56% 24.68 24.35 12:00
SLV Silver Trust Ishares +2.23 20.64 +0.88 +4.45% 20.66 20.48 13:01
SIVR Physical Silver +2.22 21.13 +0.89 +4.40% 21.15 20.98 12:57
JJA DJ-UBS Agriculture +2.18 48.80 +0.83 +1.73% 49.18 48.07 12:31
PSLV Sprott Physical Silv +2.12 8.53 +0.38 +4.66% 8.53 8.43 13:00
USCI US Commodity Index +2.08 55.34 +0.60 +1.10% 55.41 54.99 12:52
GDXJ Junior Gold Miners +2.07 45.20 +3.68 +8.86% 45.64 43.35 13:00
MCHI China Index MSCI Ish +2.06 44.26 +1.04 +2.41% 44.32 43.92 12:59
DJP DJ-UBS Commodity Idx +2.03 37.30 +0.53 +1.44% 37.40 37.06 13:00
USV CMCI Silver TR ETN +1.97 29.40 +1.09 +3.85% 29.45 29.40 11:22
UNG US Natural Gas +1.97 17.72 +0.63 +3.69% 17.79 17.55 13:01
DSUM Chinese Yuan Dim Sum +1.95 24.82 +0.11 +0.45% 24.82 24.73 12:53
UNL US 12 Month Natural +1.94 16.60 +0.47 +2.91% 16.60 16.44 12:33
DBA Powershares DB Agric +1.94 25.04 +0.25 +1.01% 25.13 24.80 13:00
PSAU Global Gold & Prec +1.89 23.06 +1.38 +6.37% 23.10 22.21 12:54
DGL DB Gold Powershares +1.82 45.24 +0.97 +2.19% 45.36 45.21 11:38
RJA Rogers Agriculture +1.80 8.24 +0.07 +0.86% 8.30 8.16 13:00
DBP DB Precious Metals +1.80 43.86 +1.01 +2.36% 44.10 43.80 12:38
DBC DB Commodity Index +1.79 25.91 +0.22 +0.86% 25.97 25.76 13:00
PEK China ETF Market Vec +1.78 32.24 +1.33 +4.30% 32.32 31.74 12:19
UBG CMCI Gold TR ETN UBS +1.74 35.07 +0.70 +2.04% 35.14 34.96 12:03
SIL G-X Silver Miners +1.72 14.54 +0.85 +6.21% 14.60 14.15 13:00
RING Global Gold Miners +1.71 11.34 +0.66 +6.18% 11.34 10.97 12:35
PSCT S&P Smallcap Info +1.71 39.24 +0.42 +1.08% 39.25 38.60 12:51
GXC SPDR S&P China +1.71 70.42 +1.36 +1.97% 70.61 69.94 13:00
GAZ DJ-UBS Natural Gas +1.66 2.28 +0.07 +3.17% 2.30 2.27 12:20
GDX Gold Miners ETF Mark +1.63 28.10 +1.63 +6.16% 28.20 27.57 13:01
KOL Coal ETF Market Vect +1.58 18.93 +0.43 +2.32% 19.06 18.76 12:59
CORN Teucrium Corn +1.57 35.00 +0.50 +1.45% 35.86 34.06 13:01
PHYS Sprott Physical Gold +1.56 11.15 +0.21 +1.92% 11.21 11.13 13:00
GLD SPDR Gold +1.55 129.13 +2.27 +1.79% 129.71 128.98 13:00
EPU All Peru Capped Inde +1.55 34.74 +0.86 +2.54% 34.91 33.83 12:46
EWH Hong Kong Index MSCI +1.53 19.52 +0.26 +1.35% 19.55 19.42 12:59
SGOL Physical Swiss Gold +1.53 131.62 +2.31 +1.79% 132.17 131.62 12:49
IAU Gold Trust Ishares +1.52 12.98 +0.23 +1.80% 13.04 12.97 13:01
YAO China All-Cap Guggen +1.51 24.65 +0.41 +1.69% 24.82 24.47 12:18
JJG DJ-UBS Grains TR Sub +1.42 45.14 +0.65 +1.46% 45.86 44.50 12:56
XSD SPDR S&P Semiconduct +1.38 55.87 +0.66 +1.20% 55.87 54.07 12:56
BKF BRIC Index MSCI Isha +1.32 35.50 +0.50 +1.43% 35.67 35.33 12:59
COW DJ-UBS Livestock TR +1.31 27.14 +0.19 +0.71% 27.19 26.89 12:38
UCI CMCI TR ETN UBS E +1.31 20.60 +0.16 +0.78% 20.60 20.51 12:59
GLDX G-X Gold Explorers +1.30 16.02 +0.85 +5.60% 16.14 15.75 12:50
BIK SPDR S&P BRIC 40 +1.27 21.96 +0.27 +1.24% 22.10 21.94 12:30
XME SPDR S&P Metals & +1.24 37.56 +0.79 +2.15% 37.74 36.86 13:00
SHV Short-Treasury Bond +1.21 110.25 +0.01 +0.01% 110.25 110.24 13:00
USL US 12 Month Oil +1.20 43.20 +0.40 +0.93% 43.20 41.91 12:28
FXL Technology Alphadex +1.18 26.56 +0.20 +0.76% 26.58 26.24 12:55
RJZ Rogers Metal ETN Ele +1.17 9.28 +0.11 +1.20% 9.31 9.28 11:37
PGF Financial Preferred +1.17 17.45 +0.05 +0.29% 17.49 17.34 13:00
IYW DJ US Technology Ish +1.15 78.57 +0.59 +0.76% 78.67 77.61 12:59
MBG SPDR Mortgage Backed +1.15 26.75 +0.06 +0.22% 26.75 26.74 12:01
DEM Emrg Mkts Equity Inc +1.14 50.45 +0.55 +1.10% 50.53 50.11 13:00
TAO China Real Estate +1.11 21.59 +0.26 +1.22% 21.65 21.45 12:43
AAXJ All Country Asia Ex +1.10 56.27 +0.54 +0.97% 56.40 55.92 13:00
AIA S&P Asia 50 Index +1.10 44.11 +0.40 +0.92% 44.21 43.95 12:53
EEM Emrg Mkts Index MSCI +1.08 39.79 +0.43 +1.09% 39.88 39.52 13:01
RJI Rogers Commodity ETN +1.08 8.34 +0.05 +0.60% 8.36 8.28 12:59
IGN S&P Tech-Multimd Ntw +1.06 30.92 +0.24 +0.78% 30.94 30.87 12:59
EIDO Indonesia Invstble +1.06 29.28 +0.39 +1.35% 29.34 28.94 12:53
BRAQ G-X Brazil Consumer +1.06 17.11 +0.24 +1.42% 17.16 17.11 11:36
HAO China Smallcap Gugge +1.05 23.87 +0.27 +1.14% 23.91 23.72 12:53
BONO Latam Aggregate Bond +1.05 24.02 +0.14 +0.59% 24.02 23.89 12:49
GXG G-X FTSE Colombia +1.05 20.48 +0.17 +0.84% 20.50 20.24 12:59
XLK Technology Select +1.03 32.16 +0.19 +0.59% 32.20 31.79 13:00
FEM Emrg Mkts Alphadex +1.00 24.31 +0.23 +0.96% 24.33 24.16 12:57
GBF Government/Credit +1.00 110.22 +0.30 +0.27% 110.48 110.20 12:21
EDIV SPDR S&P Emrg Mkts +0.99 40.14 +0.38 +0.96% 40.35 39.92 12:58
DBE DB Energy Powershare +0.98 28.38 +0.18 +0.64% 28.45 28.19 12:37
GSP S&P GSCI Total Retur +0.97 32.94 +0.22 +0.67% 32.94 32.66 12:04
VWO Emrg Mkts ETF MSCI +0.97 39.98 +0.40 +1.01% 40.09 39.73 13:00
COPX G-X Copper Miners +0.97 9.52 +0.18 +1.93% 9.56 9.35 12:57
IGV S&P Tech-Software +0.96 74.82 +0.42 +0.56% 74.91 74.04 12:58
SNLN Pyxis/Iboxx Senior +0.96 20.17 +0.03 +0.15% 20.17 20.15 12:55
CU ISE Global Copper +0.95 22.27 +0.40 +1.83% 22.43 22.00 12:28
TUR Turkey Invest Mkt +0.92 59.04 +0.83 +1.43% 59.08 58.22 12:58
VGT Information Technolo +0.92 79.35 +0.45 +0.57% 79.49 78.48 12:53
EPP Pacific Ex-Japan MSC +0.91 45.84 +0.34 +0.75% 45.92 45.65 13:00
REMX Rare Earth/Str Metal +0.91 40.60 +0.59 +1.47% 40.77 40.00 12:46
RALS Rafi Long/Short Pros +0.90 42.54 +0.12 +0.28% 42.55 42.42 12:54
PXH FTSE Rafi Emrg Mkts +0.90 19.80 +0.18 +0.92% 19.90 19.75 12:58
GRES IQ Global Resources +0.89 28.43 +0.27 +0.96% 28.45 28.40 11:51
BRF Brazil Smallcap ETF +0.89 32.05 +0.40 +1.26% 32.24 31.90 12:58
GMF SPDR S&P Emerging +0.88 74.12 +0.60 +0.82% 74.40 73.90 12:58
PGX Preferred Portfolio +0.85 13.94 +0.04 +0.29% 13.95 13.89 12:59
RFG S&P Midcap 400 Pure +0.85 109.45 +0.78 +0.72% 109.53 107.76 12:59
IDXJ Indonesia Smallcap +0.85 15.78 +0.20 +1.28% 16.12 15.65 10:02
EEMA Emrg Mkts Asia MSCI +0.85 52.51 +0.39 +0.75% 52.51 52.51 10:41
SOXX PHLX Sox Semiconduct +0.84 64.62 +0.43 +0.67% 64.62 63.82 12:58
SLX Steel ETF Market Vec +0.84 44.21 +0.50 +1.14% 44.38 43.83 13:00
QTEC Nasdaq-100 Tech Inde +0.84 31.37 +0.15 +0.48% 31.39 31.11 12:48
IDX Indonesia Index ETF +0.84 27.60 +0.25 +0.91% 27.72 27.41 13:00
GSG S&P GSCI Commodity +0.83 32.59 +0.18 +0.56% 32.64 32.30 12:59
EWZ Brazil Index MSCI +0.82 45.09 +0.48 +1.08% 45.69 44.80 13:00
EEB BRIC Guggenheim +0.82 33.05 +0.30 +0.92% 33.30 32.95 12:56
FPE First Trust Preferre +0.81 18.79 +0.05 +0.27% 18.80 18.72 11:06
FXZ Materials Alphadex +0.81 28.57 +0.16 +0.56% 28.58 28.38 12:54
BSCG 2016 Corp Bond Bulle +0.81 22.19 +0.02 +0.09% 22.21 22.18 13:00
XHB SPDR S&P Homebuilder +0.81 29.79 +0.26 +0.88% 29.83 29.29 12:59
(0)
(0)
