Posted On: 08/12/2013 1:05:23 PM
Post# of 39354
AMEX Most Active Stocks Monday, August 12, 2013 1:04:57 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGD Timmins Gold Corp +2.26 2.07 +0.20 +10.70% 2.09 2.02 12:48
GORO Gold Resource Corp. +2.24 7.67 +0.51 +7.12% 7.69 7.35 12:48
CEV Eaton Vance Californ +2.22 11.75 +0.34 +2.98% 11.85 11.36 12:03
CEF Central Fund Of Cana +2.07 15.04 +0.57 +3.94% 15.05 14.83 12:48
MVG Mag Silver Corp. +1.98 6.37 +0.51 +8.70% 6.39 6.04 12:36
GTU Central Gold Trust +1.93 47.50 +1.15 +2.48% 47.56 47.26 12:31
VHC Virnetx Holding Corp +1.68 20.45 +1.07 +5.52% 20.92 19.67 12:48
DHY Credit Suisse High +1.60 3.08 +0.04 +1.32% 3.09 3.02 12:41
SAND Sandstorm Gold Ltd. +1.57 5.92 +0.37 +6.67% 6.00 5.83 12:49
AKG Asanko Gold Inc +1.55 2.83 +0.19 +7.20% 2.90 2.68 12:42
TXMD Therapeuticsmd Inc +1.52 2.23 +0.11 +5.19% 2.26 2.11 12:47
TIS Orchids Paper Produc +1.51 27.42 +0.37 +1.37% 27.50 27.19 12:48
NAK Northern Dynasty Min +1.50 2.17 +0.13 +6.37% 2.17 2.04 12:43
NGD New Gold Inc. +1.40 7.32 +0.37 +5.32% 7.39 7.15 12:49
IF Aberdeen Indonesia +1.38 11.18 +0.11 +0.99% 11.21 11.00 11:58
GGN The Gabelli Global +1.36 10.99 +0.22 +2.04% 11.00 10.88 12:47
NXK Nuveen New York Diva +1.36 12.81 +0.15 +1.18% 12.82 12.68 12:21
TRX Tanzanian Royalty +1.29 3.66 +0.25 +7.33% 3.69 3.48 12:49
LODE Comstock Mining Inc +1.27 2.03 +0.05 +2.53% 2.04 1.97 12:49
BFY Blackrock New York +1.26 12.77 +0.17 +1.35% 12.77 12.61 12:34
FU Fab Universal Corp +1.21 4.41 +0.17 +4.01% 4.45 4.16 12:36
FCO Aberdeen Global +1.16 10.84 +0.09 +0.84% 10.85 10.75 12:48
ANV Allied Nevada Gold +1.14 4.09 +0.38 +10.24% 4.22 3.97 12:49
CEP Constellation Energy +1.05 2.08 +0.08 +4.00% 2.16 2.07 12:21
TMP Tompkinstrustco +1.03 46.21 +0.73 +1.61% 46.22 45.42 12:46
TPLM Triangle Petroleum +1.02 6.76 +0.24 +3.68% 6.82 6.54 12:49
CFD Nuveen Diversified +1.02 16.46 +0.12 +0.73% 16.48 16.27 12:44
MDGN Medgenics Inc. Commo +1.00 4.35 +0.10 +2.35% 4.35 4.25 12:31
REE Rare Element Res Ltd +0.99 2.17 +0.09 +4.33% 2.20 2.10 12:48
NG Novagold Resources +0.97 2.85 +0.14 +5.17% 2.90 2.81 12:49
NVX Nuveen California +0.87 12.77 +0.08 +0.63% 12.77 12.61 12:45
GHM Graham Corp. +0.84 34.49 +0.48 +1.41% 34.75 33.94 12:44
CIK Credit Suisse Asset +0.84 3.66 +0.02 +0.55% 3.66 3.61 12:46
NKX Nuveen Insured Calif +0.83 12.25 +0.06 +0.49% 12.25 12.14 12:49
NZF Nuveen Divadv Fund 3 +0.81 12.20 +0.08 +0.66% 12.23 12.10 12:49
VMM Delaware Minnesota +0.80 12.80 +0.07 +0.55% 12.85 12.75 12:48
ERH Wells Fargo Advantag +0.80 12.51 +0.06 +0.48% 12.54 12.28 12:40
BTG B2Gold Corp +0.79 3.09 +0.11 +3.69% 3.12 3.03 12:49
MGT Mgt Capital Investme +0.78 4.24 +0.09 +2.17% 4.45 4.20 12:19
CH Aberdeen Chile Fund +0.78 15.09 +0.29 +1.96% 15.09 14.77 12:44
BTN Ballantyne Strong +0.77 4.10 +0.06 +1.49% 4.17 3.99 11:51
NUJ Nuveen New Jersey +0.74 12.21 +0.10 +0.83% 12.30 11.92 11:30
LTS-A Ladenburg Thalmann +0.74 25.09 +0.09 +0.36% 25.09 24.99 12:49
NSU Nevsun Resources Ltd +0.69 3.35 +0.06 +1.82% 3.40 3.33 12:49
EIM Eaton Vance Muni Bon +0.68 11.07 +0.07 +0.64% 11.10 10.98 12:48
CCF Chase Corp. +0.66 28.78 +0.28 +0.98% 28.84 27.65 12:48
NVG Nuveen Insured Divad +0.65 12.28 +0.05 +0.41% 12.29 12.22 12:46
PRK Park National Corp. +0.63 80.37 +0.34 +0.42% 80.57 79.62 12:48
NEA Nuveen Insured Tax +0.61 11.88 +0.05 +0.42% 11.92 11.86 12:48
NZH Nuveen California +0.60 11.56 +0.06 +0.52% 11.57 11.43 12:41
NMZ Nuveen Muni High Inc +0.59 11.31 +0.05 +0.44% 11.31 11.22 12:49
PBTH Prolor Biotech +0.58 6.93 +0.04 +0.58% 6.93 6.80 12:41
SBI Western Asset Interm +0.56 9.07 +0.05 +0.55% 9.14 8.97 12:49
CLM Cornerstone Strategi +0.53 7.22 +0.02 +0.28% 7.22 7.20 12:46
FTF Franklin Templeton +0.48 12.70 +0.05 +0.40% 12.75 12.65 12:47
RIF Rmr Real Estate Inco +0.43 18.89 +0.09 +0.48% 19.00 18.64 12:37
NXM Nuveen Pennsylvania +0.42 12.17 +0.04 +0.33% 12.19 12.12 12:01
GTT Global Telcom & Tech +0.42 4.29 +0.04 +0.94% 4.33 4.29 12:47
NHC National Healthcare +0.40 47.39 +0.24 +0.51% 47.84 46.85 12:43
MZA Muniyield Arizona +0.39 13.30 +0.05 +0.38% 13.34 13.23 10:16
SGA Saga Communications +0.38 50.71 +0.19 +0.38% 51.05 50.47 12:02
PHF Pacholder High Yield +0.38 8.64 +0.04 +0.47% 8.65 8.55 12:49
REED Reeds +0.37 5.73 +0.05 +0.88% 5.75 5.64 12:44
EMAN Emagin Corp. +0.37 3.08 +0.05 +1.65% 3.13 3.00 12:49
CFP Cornerstone Progress +0.36 5.21 +0.03 +0.58% 5.21 5.17 12:48
GLV Clough Global Alloca +0.36 15.33 +0.04 +0.26% 15.39 15.20 12:37
ONVO Organovo Holdings +0.32 5.64 +0.14 +2.55% 5.73 5.21 12:48
LCI Lannett Co Inc +0.31 12.31 +0.06 +0.49% 12.57 12.00 12:37
MXA Minnesota Muni Incom +0.30 14.84 +0.09 +0.61% 14.84 14.61 12:37
FAX Aberdeen Asia-Pacifi +0.26 6.12 +0.02 +0.33% 6.12 6.06 12:47
PCC Pmc Commercial Trust +0.24 9.17 +0.02 +0.22% 9.26 9.17 11:33
ECF Ellsworth Convertibl +0.24 7.80 +0.01 +0.13% 7.85 7.79 12:31
NBO Neuberger Berman New +0.24 12.54 +0.03 +0.24% 12.63 12.46 12:30
FCSC Fibrocell Science +0.23 5.65 +0.04 +0.71% 5.77 5.56 12:41
NCB Nuveen California +0.22 14.65 +0.01 +0.07% 14.65 14.42 11:42
NXZ Nuveen Divadv Fund 2 +0.22 12.60 +0.02 +0.16% 12.62 12.56 12:45
NSPR Inspiremd Inc +0.20 2.35 +0.02 +0.86% 2.43 2.25 12:40
TGB Taseko Mines Limited +0.18 2.04 +0.01 +0.49% 2.10 2.02 12:40
NRK Nuveen Insured New +0.17 12.14 +0.02 +0.17% 12.18 12.06 12:46
UVE Universal Insurance +0.17 8.41 +0.04 +0.48% 8.47 8.34 12:43
EIO Eaton Vance Ohio Mun +0.16 11.23 +0.02 +0.18% 11.50 11.09 11:15
BVX Bovie Medical Corp. +0.15 3.40 +0.02 +0.59% 3.49 3.36 12:32
CET Central Securities +0.15 22.78 +0.02 +0.09% 22.80 22.62 12:46
EVM Eaton Vance Californ +0.12 10.00 unch unch 10.02 9.97 12:38
EIV Eaton Vance Muni Bon +0.11 10.45 +0.01 +0.10% 10.53 10.36 12:48
NBW Neuberger Berman Cal +0.10 14.02 +0.02 +0.14% 14.09 13.90 12:48
BLE Blackrock Muni Incom +0.09 13.35 +0.01 +0.07% 13.41 13.29 12:44
NOG Northern Oil And Gas +0.07 12.36 +0.03 +0.24% 12.53 12.02 12:49
MSL Midsouth Bancorp +0.04 16.84 +0.01 +0.06% 16.87 16.46 11:32
BKR Baker [Michael] Corp +0.02 40.47 +0.06 +0.15% 40.49 40.43 12:49
NHS Neuberger Berman Hig unch 12.96 unch unch 12.98 12.89 12:30
NXJ Nuveen New Jersey unch 12.35 unch unch 12.39 12.25 12:40
EAD Wells Fargo Advantag unch 8.96 unch unch 8.96 8.89 12:46
EPM Evolution Petroleum unch 11.00 -0.04 -0.36% 11.07 10.74 12:47
EVO Eaton Vance Ohio Mun unch 12.26 unch unch 12.26 12.13 12:10
BCV Bancroft Convertible unch 17.83 unch unch 17.89 17.80 12:43
MHR-C Magnum Hunter Resour unch 25.90 unch unch 25.95 25.90 12:23
UEC Uranium Energy unch 2.30 unch unch 2.34 2.28 12:47
FRD Friedman Industries unch 9.96 unch unch 9.99 9.94 11:05
MVF Munivest Fund unch 9.34 unch unch 9.44 9.27 12:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGD Timmins Gold Corp +2.26 2.07 +0.20 +10.70% 2.09 2.02 12:48
GORO Gold Resource Corp. +2.24 7.67 +0.51 +7.12% 7.69 7.35 12:48
CEV Eaton Vance Californ +2.22 11.75 +0.34 +2.98% 11.85 11.36 12:03
CEF Central Fund Of Cana +2.07 15.04 +0.57 +3.94% 15.05 14.83 12:48
MVG Mag Silver Corp. +1.98 6.37 +0.51 +8.70% 6.39 6.04 12:36
GTU Central Gold Trust +1.93 47.50 +1.15 +2.48% 47.56 47.26 12:31
VHC Virnetx Holding Corp +1.68 20.45 +1.07 +5.52% 20.92 19.67 12:48
DHY Credit Suisse High +1.60 3.08 +0.04 +1.32% 3.09 3.02 12:41
SAND Sandstorm Gold Ltd. +1.57 5.92 +0.37 +6.67% 6.00 5.83 12:49
AKG Asanko Gold Inc +1.55 2.83 +0.19 +7.20% 2.90 2.68 12:42
TXMD Therapeuticsmd Inc +1.52 2.23 +0.11 +5.19% 2.26 2.11 12:47
TIS Orchids Paper Produc +1.51 27.42 +0.37 +1.37% 27.50 27.19 12:48
NAK Northern Dynasty Min +1.50 2.17 +0.13 +6.37% 2.17 2.04 12:43
NGD New Gold Inc. +1.40 7.32 +0.37 +5.32% 7.39 7.15 12:49
IF Aberdeen Indonesia +1.38 11.18 +0.11 +0.99% 11.21 11.00 11:58
GGN The Gabelli Global +1.36 10.99 +0.22 +2.04% 11.00 10.88 12:47
NXK Nuveen New York Diva +1.36 12.81 +0.15 +1.18% 12.82 12.68 12:21
TRX Tanzanian Royalty +1.29 3.66 +0.25 +7.33% 3.69 3.48 12:49
LODE Comstock Mining Inc +1.27 2.03 +0.05 +2.53% 2.04 1.97 12:49
BFY Blackrock New York +1.26 12.77 +0.17 +1.35% 12.77 12.61 12:34
FU Fab Universal Corp +1.21 4.41 +0.17 +4.01% 4.45 4.16 12:36
FCO Aberdeen Global +1.16 10.84 +0.09 +0.84% 10.85 10.75 12:48
ANV Allied Nevada Gold +1.14 4.09 +0.38 +10.24% 4.22 3.97 12:49
CEP Constellation Energy +1.05 2.08 +0.08 +4.00% 2.16 2.07 12:21
TMP Tompkinstrustco +1.03 46.21 +0.73 +1.61% 46.22 45.42 12:46
TPLM Triangle Petroleum +1.02 6.76 +0.24 +3.68% 6.82 6.54 12:49
CFD Nuveen Diversified +1.02 16.46 +0.12 +0.73% 16.48 16.27 12:44
MDGN Medgenics Inc. Commo +1.00 4.35 +0.10 +2.35% 4.35 4.25 12:31
REE Rare Element Res Ltd +0.99 2.17 +0.09 +4.33% 2.20 2.10 12:48
NG Novagold Resources +0.97 2.85 +0.14 +5.17% 2.90 2.81 12:49
NVX Nuveen California +0.87 12.77 +0.08 +0.63% 12.77 12.61 12:45
GHM Graham Corp. +0.84 34.49 +0.48 +1.41% 34.75 33.94 12:44
CIK Credit Suisse Asset +0.84 3.66 +0.02 +0.55% 3.66 3.61 12:46
NKX Nuveen Insured Calif +0.83 12.25 +0.06 +0.49% 12.25 12.14 12:49
NZF Nuveen Divadv Fund 3 +0.81 12.20 +0.08 +0.66% 12.23 12.10 12:49
VMM Delaware Minnesota +0.80 12.80 +0.07 +0.55% 12.85 12.75 12:48
ERH Wells Fargo Advantag +0.80 12.51 +0.06 +0.48% 12.54 12.28 12:40
BTG B2Gold Corp +0.79 3.09 +0.11 +3.69% 3.12 3.03 12:49
MGT Mgt Capital Investme +0.78 4.24 +0.09 +2.17% 4.45 4.20 12:19
CH Aberdeen Chile Fund +0.78 15.09 +0.29 +1.96% 15.09 14.77 12:44
BTN Ballantyne Strong +0.77 4.10 +0.06 +1.49% 4.17 3.99 11:51
NUJ Nuveen New Jersey +0.74 12.21 +0.10 +0.83% 12.30 11.92 11:30
LTS-A Ladenburg Thalmann +0.74 25.09 +0.09 +0.36% 25.09 24.99 12:49
NSU Nevsun Resources Ltd +0.69 3.35 +0.06 +1.82% 3.40 3.33 12:49
EIM Eaton Vance Muni Bon +0.68 11.07 +0.07 +0.64% 11.10 10.98 12:48
CCF Chase Corp. +0.66 28.78 +0.28 +0.98% 28.84 27.65 12:48
NVG Nuveen Insured Divad +0.65 12.28 +0.05 +0.41% 12.29 12.22 12:46
PRK Park National Corp. +0.63 80.37 +0.34 +0.42% 80.57 79.62 12:48
NEA Nuveen Insured Tax +0.61 11.88 +0.05 +0.42% 11.92 11.86 12:48
NZH Nuveen California +0.60 11.56 +0.06 +0.52% 11.57 11.43 12:41
NMZ Nuveen Muni High Inc +0.59 11.31 +0.05 +0.44% 11.31 11.22 12:49
PBTH Prolor Biotech +0.58 6.93 +0.04 +0.58% 6.93 6.80 12:41
SBI Western Asset Interm +0.56 9.07 +0.05 +0.55% 9.14 8.97 12:49
CLM Cornerstone Strategi +0.53 7.22 +0.02 +0.28% 7.22 7.20 12:46
FTF Franklin Templeton +0.48 12.70 +0.05 +0.40% 12.75 12.65 12:47
RIF Rmr Real Estate Inco +0.43 18.89 +0.09 +0.48% 19.00 18.64 12:37
NXM Nuveen Pennsylvania +0.42 12.17 +0.04 +0.33% 12.19 12.12 12:01
GTT Global Telcom & Tech +0.42 4.29 +0.04 +0.94% 4.33 4.29 12:47
NHC National Healthcare +0.40 47.39 +0.24 +0.51% 47.84 46.85 12:43
MZA Muniyield Arizona +0.39 13.30 +0.05 +0.38% 13.34 13.23 10:16
SGA Saga Communications +0.38 50.71 +0.19 +0.38% 51.05 50.47 12:02
PHF Pacholder High Yield +0.38 8.64 +0.04 +0.47% 8.65 8.55 12:49
REED Reeds +0.37 5.73 +0.05 +0.88% 5.75 5.64 12:44
EMAN Emagin Corp. +0.37 3.08 +0.05 +1.65% 3.13 3.00 12:49
CFP Cornerstone Progress +0.36 5.21 +0.03 +0.58% 5.21 5.17 12:48
GLV Clough Global Alloca +0.36 15.33 +0.04 +0.26% 15.39 15.20 12:37
ONVO Organovo Holdings +0.32 5.64 +0.14 +2.55% 5.73 5.21 12:48
LCI Lannett Co Inc +0.31 12.31 +0.06 +0.49% 12.57 12.00 12:37
MXA Minnesota Muni Incom +0.30 14.84 +0.09 +0.61% 14.84 14.61 12:37
FAX Aberdeen Asia-Pacifi +0.26 6.12 +0.02 +0.33% 6.12 6.06 12:47
PCC Pmc Commercial Trust +0.24 9.17 +0.02 +0.22% 9.26 9.17 11:33
ECF Ellsworth Convertibl +0.24 7.80 +0.01 +0.13% 7.85 7.79 12:31
NBO Neuberger Berman New +0.24 12.54 +0.03 +0.24% 12.63 12.46 12:30
FCSC Fibrocell Science +0.23 5.65 +0.04 +0.71% 5.77 5.56 12:41
NCB Nuveen California +0.22 14.65 +0.01 +0.07% 14.65 14.42 11:42
NXZ Nuveen Divadv Fund 2 +0.22 12.60 +0.02 +0.16% 12.62 12.56 12:45
NSPR Inspiremd Inc +0.20 2.35 +0.02 +0.86% 2.43 2.25 12:40
TGB Taseko Mines Limited +0.18 2.04 +0.01 +0.49% 2.10 2.02 12:40
NRK Nuveen Insured New +0.17 12.14 +0.02 +0.17% 12.18 12.06 12:46
UVE Universal Insurance +0.17 8.41 +0.04 +0.48% 8.47 8.34 12:43
EIO Eaton Vance Ohio Mun +0.16 11.23 +0.02 +0.18% 11.50 11.09 11:15
BVX Bovie Medical Corp. +0.15 3.40 +0.02 +0.59% 3.49 3.36 12:32
CET Central Securities +0.15 22.78 +0.02 +0.09% 22.80 22.62 12:46
EVM Eaton Vance Californ +0.12 10.00 unch unch 10.02 9.97 12:38
EIV Eaton Vance Muni Bon +0.11 10.45 +0.01 +0.10% 10.53 10.36 12:48
NBW Neuberger Berman Cal +0.10 14.02 +0.02 +0.14% 14.09 13.90 12:48
BLE Blackrock Muni Incom +0.09 13.35 +0.01 +0.07% 13.41 13.29 12:44
NOG Northern Oil And Gas +0.07 12.36 +0.03 +0.24% 12.53 12.02 12:49
MSL Midsouth Bancorp +0.04 16.84 +0.01 +0.06% 16.87 16.46 11:32
BKR Baker [Michael] Corp +0.02 40.47 +0.06 +0.15% 40.49 40.43 12:49
NHS Neuberger Berman Hig unch 12.96 unch unch 12.98 12.89 12:30
NXJ Nuveen New Jersey unch 12.35 unch unch 12.39 12.25 12:40
EAD Wells Fargo Advantag unch 8.96 unch unch 8.96 8.89 12:46
EPM Evolution Petroleum unch 11.00 -0.04 -0.36% 11.07 10.74 12:47
EVO Eaton Vance Ohio Mun unch 12.26 unch unch 12.26 12.13 12:10
BCV Bancroft Convertible unch 17.83 unch unch 17.89 17.80 12:43
MHR-C Magnum Hunter Resour unch 25.90 unch unch 25.95 25.90 12:23
UEC Uranium Energy unch 2.30 unch unch 2.34 2.28 12:47
FRD Friedman Industries unch 9.96 unch unch 9.99 9.94 11:05
MVF Munivest Fund unch 9.34 unch unch 9.44 9.27 12:45
(0)
(0)
