Posted On: 08/12/2013 12:59:41 PM
Post# of 39354
NYSE Most Active Stocks Monday, August 12, 2013 12:59:16 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.53 39.50 +3.27 +9.03% 39.50 39.06 12:43
DOLE Dole Food Company +4.14 13.45 +0.64 +5.00% 13.47 13.44 12:43
KKD Krispy Kreme Doughnu +3.41 23.14 +1.74 +8.13% 23.31 21.72 12:43
PBA Pembina Pipeline Cor +3.36 31.94 +1.25 +4.07% 32.02 31.23 12:43
PUK Prudential Public +3.21 38.01 +1.22 +3.32% 38.46 37.39 12:40
PF Pinnacle Foods Inc +3.19 26.47 +1.01 +3.97% 26.94 25.98 12:42
EJ E-House [China] Hold +3.02 5.03 +0.39 +8.41% 5.04 4.69 12:43
BAP Credicorp Ltd +2.89 131.24 +6.11 +4.88% 132.40 125.35 12:43
EMES Emerge Energy Servic +2.83 25.95 +1.45 +5.92% 26.50 25.10 12:36
RIOM Rio Alta Mng Ltd +2.74 2.69 +0.28 +11.62% 2.70 2.47 12:36
FENG Phoenix New Media +2.71 7.88 +0.64 +8.84% 7.88 7.40 12:44
TAI Transamerica Income +2.66 20.17 +0.19 +0.95% 20.22 19.99 11:53
LFC China Life Insurance +2.53 37.43 +1.56 +4.35% 37.47 36.88 12:43
CAF Morgan Stanley China +2.52 21.27 +0.78 +3.81% 21.29 20.89 12:42
YZC Yanzhou Coal Mining +2.51 8.44 +0.75 +9.75% 8.65 8.20 12:43
HIH Helios High Income +2.51 8.07 +0.17 +2.15% 8.29 7.94 11:42
NGS Natural Gas Services +2.43 26.24 +1.03 +4.09% 26.44 25.10 12:36
QUAD Quad Graphics Inc +2.43 33.91 +1.85 +5.77% 34.14 31.75 12:43
ACH Aluminum Corporation +2.42 8.70 +0.48 +5.84% 8.86 8.42 12:41
SKX Skechers U.S.A. +2.42 28.86 +0.84 +3.00% 29.02 27.75 12:43
MSB Mesabi Trust +2.34 19.30 +0.44 +2.33% 19.42 18.86 12:35
TEO Telecom Argentina +2.30 18.00 +0.57 +3.27% 18.00 16.90 12:43
SA Seabridge Gold +2.29 15.29 +1.52 +11.04% 15.32 14.39 12:43
BLC Belo Corp. +2.29 14.33 +0.11 +0.77% 14.33 14.19 12:43
MPLX Mplx Lp +2.25 38.29 +1.19 +3.21% 38.54 37.01 12:43
SWK Stanley Black & Deck +2.24 87.88 +2.28 +2.66% 88.14 85.24 12:43
KOP Koppers Holdings Inc +2.22 40.04 +2.15 +5.67% 40.14 37.66 12:43
BBN Balckrock Build Amer +2.19 19.19 +0.26 +1.37% 19.23 18.97 12:43
CM Canadian Imperial +2.15 75.99 +1.26 +1.69% 76.50 74.67 12:43
PTGI Primus Telecom Group +2.12 12.40 +0.16 +1.31% 12.50 12.36 12:40
AHT-E Ashford Hospitality +2.11 26.59 +0.29 +1.10% 26.59 26.34 11:31
SNA Snap-On Inc. +2.08 98.00 +1.53 +1.59% 98.23 96.00 12:36
MUX Mcewen Mining Inc +2.07 2.19 +0.18 +8.96% 2.24 2.12 12:43
BAC-D Bac Dep Share D +2.07 24.90 +0.07 +0.28% 24.92 24.86 12:43
MEI Methode Electronics +2.05 18.49 +0.56 +3.12% 18.50 17.82 12:43
FSM Fortuna Silver Mines +2.04 3.81 +0.27 +7.63% 3.89 3.71 12:42
PVH Phillips-Van Heusen +2.03 132.93 +2.90 +2.23% 133.60 129.56 12:43
AWC Alumina Ltd +2.03 3.73 +0.15 +4.19% 3.75 3.63 12:40
BHE Benchmark Electronic +2.02 22.77 +0.34 +1.52% 22.84 22.38 12:44
GPM Guggenheim Enhanced +2.01 9.27 +0.14 +1.53% 9.28 9.12 12:35
ZLC Zale Corporation +2.00 9.36 +0.42 +4.70% 9.37 8.88 12:43
BZ Boise Inc +2.00 9.31 +0.17 +1.86% 9.37 9.03 12:43
MUI Blackrock Muni Inter +1.97 13.81 +0.20 +1.47% 13.83 13.65 12:42
KGC Kinross Gold Corp. +1.97 5.64 +0.40 +7.63% 5.65 5.44 12:42
IDG ING Group N.V. +1.95 25.14 +0.11 +0.44% 25.20 25.04 11:42
MTDR Matador Resources +1.95 15.55 +1.05 +7.24% 15.60 14.46 12:43
HCLP Hi-Crush Partners Lp +1.94 22.16 +0.58 +2.69% 22.40 21.62 12:41
NOAH Noah Holdings Ltd +1.93 17.91 +1.81 +11.24% 17.99 16.32 12:44
AKS Ak Steel Holding Cor +1.92 3.72 +0.15 +4.20% 3.82 3.61 12:43
JWN Nordstrom +1.91 60.25 +1.46 +2.48% 60.36 58.50 12:43
HMY Harmony Gold Mining +1.90 4.11 +0.38 +10.19% 4.11 3.88 12:44
AGRO Adecoagro S.A. +1.89 6.89 +0.13 +1.92% 6.90 6.72 12:40
ASA Asa Gold And Preciou +1.88 14.02 +0.58 +4.32% 14.03 13.50 12:43
GFA Gafisa Sa +1.87 2.65 +0.17 +6.85% 2.68 2.57 12:43
EXK Endeavour Silver Cor +1.87 4.56 +0.41 +9.88% 4.63 4.39 12:43
WOR Worthington Industri +1.87 36.60 +0.64 +1.78% 36.80 35.73 12:44
NBG National Bank Of Gre +1.87 4.49 +0.31 +7.42% 4.59 4.18 12:43
ECOM Channeladvisor Corpo +1.86 27.03 +2.03 +8.12% 27.48 24.72 12:43
MET-A Metlife Pfd A Fltg +1.86 24.96 +0.25 +1.01% 24.98 24.68 12:34
MTRN Brush Wellman Inc +1.84 31.06 +0.68 +2.24% 31.39 30.24 12:42
CGA China Green Agricult +1.82 2.94 +0.06 +2.08% 2.97 2.90 12:41
CDE Coeur D'Alene Mines +1.82 14.79 +1.00 +7.25% 14.83 14.25 12:43
JBL Jabil Circuit +1.79 23.92 +0.29 +1.23% 23.93 23.50 12:43
GG Goldcorp Inc. +1.78 28.97 +1.80 +6.62% 28.99 28.15 12:43
RBS-P Royal Bk Scotland +1.78 19.98 +0.34 +1.73% 20.02 19.68 12:37
INVN Invensense Inc. +1.76 17.24 +0.99 +6.09% 17.41 16.60 12:44
DM Dolan Company +1.76 2.21 +0.15 +7.28% 2.25 2.08 12:41
CMO-E Capstead Mortgage +1.74 23.70 +0.26 +1.11% 23.75 23.50 12:43
CEA China Eastern Airlin +1.74 15.75 +0.43 +2.81% 15.76 15.66 11:56
SVM Silvercorp Metals +1.74 3.33 +0.23 +7.42% 3.33 3.18 12:42
EGO Eldorado Gold Corp +1.74 8.58 +0.69 +8.75% 8.58 8.25 12:42
TLI Lmp Corporate Loan +1.73 12.50 +0.13 +1.05% 12.51 12.35 12:41
TLLP Tesoro Logistics Lp +1.72 53.11 +1.35 +2.61% 53.12 51.56 12:35
NBB Nuveen Build America +1.72 18.25 +0.20 +1.11% 18.25 18.08 12:39
ZNH China Southern Airli +1.71 19.05 +0.59 +3.20% 19.07 18.90 12:43
DE Deere & Company +1.68 83.00 +1.26 +1.54% 83.00 81.35 12:43
AUQ Aurico Gold Inc +1.67 4.80 +0.33 +7.38% 4.87 4.69 12:44
GCH Greater China Fund +1.66 11.46 +0.19 +1.69% 11.46 11.34 12:30
SMS Sims Metal Managemen +1.66 8.46 +0.25 +3.05% 8.53 8.31 12:38
JRN Journal Communicatio +1.66 8.27 +0.21 +2.61% 8.29 7.96 12:35
CAP Cai International +1.66 20.50 +0.40 +1.99% 20.66 20.00 12:43
CMI Cummins Inc. +1.65 126.00 +1.98 +1.60% 126.03 122.52 12:43
PFX Phoenix Companies +1.65 23.94 +0.23 +0.97% 24.00 23.87 12:43
TAHO Tahoe Res Inc +1.65 16.43 +0.89 +5.73% 16.60 15.60 12:39
NBD Nuveen Build America +1.65 19.10 +0.18 +0.95% 19.15 18.95 12:23
CIA Citizens +1.64 7.62 +0.37 +5.10% 7.62 7.19 12:43
CKP Checkpoint Systms +1.64 17.47 +0.91 +5.50% 17.48 16.55 12:43
RS Reliance Steel & Alu +1.63 71.41 +1.26 +1.80% 71.51 69.61 12:41
ORCL Oracle Corp. +1.62 33.23 +0.31 +0.94% 33.34 32.75 12:44
PAG Penske Automotive +1.61 39.77 +0.76 +1.95% 39.88 38.46 12:43
SNP China Petroleum & +1.60 74.84 +1.77 +2.42% 75.45 74.59 12:39
SLW Silver Wheaton Corp +1.60 24.57 +1.28 +5.50% 24.60 24.01 12:43
VC Visteon Corp. +1.60 68.72 +1.30 +1.93% 69.42 67.12 12:43
DAN Dana Holding Corp. +1.59 22.52 +0.61 +2.78% 22.67 21.73 12:43
FTT Federated Enhanced +1.58 12.82 +0.04 +0.31% 12.94 12.78 10:32
DTF Duff & Phelps Utilit +1.58 14.04 +0.13 +0.93% 14.04 13.86 11:42
PTY Pimco Corporate Oppo +1.56 17.88 +0.24 +1.36% 17.92 17.68 12:44
PRH Prudential Financial +1.56 22.67 +0.24 +1.07% 22.73 22.36 12:40
DDD 3D Systems Corp. +1.56 49.17 +1.73 +3.65% 49.43 47.22 12:44
PMF Pimco Muni +1.56 12.11 +0.16 +1.34% 12.13 12.04 12:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.53 39.50 +3.27 +9.03% 39.50 39.06 12:43
DOLE Dole Food Company +4.14 13.45 +0.64 +5.00% 13.47 13.44 12:43
KKD Krispy Kreme Doughnu +3.41 23.14 +1.74 +8.13% 23.31 21.72 12:43
PBA Pembina Pipeline Cor +3.36 31.94 +1.25 +4.07% 32.02 31.23 12:43
PUK Prudential Public +3.21 38.01 +1.22 +3.32% 38.46 37.39 12:40
PF Pinnacle Foods Inc +3.19 26.47 +1.01 +3.97% 26.94 25.98 12:42
EJ E-House [China] Hold +3.02 5.03 +0.39 +8.41% 5.04 4.69 12:43
BAP Credicorp Ltd +2.89 131.24 +6.11 +4.88% 132.40 125.35 12:43
EMES Emerge Energy Servic +2.83 25.95 +1.45 +5.92% 26.50 25.10 12:36
RIOM Rio Alta Mng Ltd +2.74 2.69 +0.28 +11.62% 2.70 2.47 12:36
FENG Phoenix New Media +2.71 7.88 +0.64 +8.84% 7.88 7.40 12:44
TAI Transamerica Income +2.66 20.17 +0.19 +0.95% 20.22 19.99 11:53
LFC China Life Insurance +2.53 37.43 +1.56 +4.35% 37.47 36.88 12:43
CAF Morgan Stanley China +2.52 21.27 +0.78 +3.81% 21.29 20.89 12:42
YZC Yanzhou Coal Mining +2.51 8.44 +0.75 +9.75% 8.65 8.20 12:43
HIH Helios High Income +2.51 8.07 +0.17 +2.15% 8.29 7.94 11:42
NGS Natural Gas Services +2.43 26.24 +1.03 +4.09% 26.44 25.10 12:36
QUAD Quad Graphics Inc +2.43 33.91 +1.85 +5.77% 34.14 31.75 12:43
ACH Aluminum Corporation +2.42 8.70 +0.48 +5.84% 8.86 8.42 12:41
SKX Skechers U.S.A. +2.42 28.86 +0.84 +3.00% 29.02 27.75 12:43
MSB Mesabi Trust +2.34 19.30 +0.44 +2.33% 19.42 18.86 12:35
TEO Telecom Argentina +2.30 18.00 +0.57 +3.27% 18.00 16.90 12:43
SA Seabridge Gold +2.29 15.29 +1.52 +11.04% 15.32 14.39 12:43
BLC Belo Corp. +2.29 14.33 +0.11 +0.77% 14.33 14.19 12:43
MPLX Mplx Lp +2.25 38.29 +1.19 +3.21% 38.54 37.01 12:43
SWK Stanley Black & Deck +2.24 87.88 +2.28 +2.66% 88.14 85.24 12:43
KOP Koppers Holdings Inc +2.22 40.04 +2.15 +5.67% 40.14 37.66 12:43
BBN Balckrock Build Amer +2.19 19.19 +0.26 +1.37% 19.23 18.97 12:43
CM Canadian Imperial +2.15 75.99 +1.26 +1.69% 76.50 74.67 12:43
PTGI Primus Telecom Group +2.12 12.40 +0.16 +1.31% 12.50 12.36 12:40
AHT-E Ashford Hospitality +2.11 26.59 +0.29 +1.10% 26.59 26.34 11:31
SNA Snap-On Inc. +2.08 98.00 +1.53 +1.59% 98.23 96.00 12:36
MUX Mcewen Mining Inc +2.07 2.19 +0.18 +8.96% 2.24 2.12 12:43
BAC-D Bac Dep Share D +2.07 24.90 +0.07 +0.28% 24.92 24.86 12:43
MEI Methode Electronics +2.05 18.49 +0.56 +3.12% 18.50 17.82 12:43
FSM Fortuna Silver Mines +2.04 3.81 +0.27 +7.63% 3.89 3.71 12:42
PVH Phillips-Van Heusen +2.03 132.93 +2.90 +2.23% 133.60 129.56 12:43
AWC Alumina Ltd +2.03 3.73 +0.15 +4.19% 3.75 3.63 12:40
BHE Benchmark Electronic +2.02 22.77 +0.34 +1.52% 22.84 22.38 12:44
GPM Guggenheim Enhanced +2.01 9.27 +0.14 +1.53% 9.28 9.12 12:35
ZLC Zale Corporation +2.00 9.36 +0.42 +4.70% 9.37 8.88 12:43
BZ Boise Inc +2.00 9.31 +0.17 +1.86% 9.37 9.03 12:43
MUI Blackrock Muni Inter +1.97 13.81 +0.20 +1.47% 13.83 13.65 12:42
KGC Kinross Gold Corp. +1.97 5.64 +0.40 +7.63% 5.65 5.44 12:42
IDG ING Group N.V. +1.95 25.14 +0.11 +0.44% 25.20 25.04 11:42
MTDR Matador Resources +1.95 15.55 +1.05 +7.24% 15.60 14.46 12:43
HCLP Hi-Crush Partners Lp +1.94 22.16 +0.58 +2.69% 22.40 21.62 12:41
NOAH Noah Holdings Ltd +1.93 17.91 +1.81 +11.24% 17.99 16.32 12:44
AKS Ak Steel Holding Cor +1.92 3.72 +0.15 +4.20% 3.82 3.61 12:43
JWN Nordstrom +1.91 60.25 +1.46 +2.48% 60.36 58.50 12:43
HMY Harmony Gold Mining +1.90 4.11 +0.38 +10.19% 4.11 3.88 12:44
AGRO Adecoagro S.A. +1.89 6.89 +0.13 +1.92% 6.90 6.72 12:40
ASA Asa Gold And Preciou +1.88 14.02 +0.58 +4.32% 14.03 13.50 12:43
GFA Gafisa Sa +1.87 2.65 +0.17 +6.85% 2.68 2.57 12:43
EXK Endeavour Silver Cor +1.87 4.56 +0.41 +9.88% 4.63 4.39 12:43
WOR Worthington Industri +1.87 36.60 +0.64 +1.78% 36.80 35.73 12:44
NBG National Bank Of Gre +1.87 4.49 +0.31 +7.42% 4.59 4.18 12:43
ECOM Channeladvisor Corpo +1.86 27.03 +2.03 +8.12% 27.48 24.72 12:43
MET-A Metlife Pfd A Fltg +1.86 24.96 +0.25 +1.01% 24.98 24.68 12:34
MTRN Brush Wellman Inc +1.84 31.06 +0.68 +2.24% 31.39 30.24 12:42
CGA China Green Agricult +1.82 2.94 +0.06 +2.08% 2.97 2.90 12:41
CDE Coeur D'Alene Mines +1.82 14.79 +1.00 +7.25% 14.83 14.25 12:43
JBL Jabil Circuit +1.79 23.92 +0.29 +1.23% 23.93 23.50 12:43
GG Goldcorp Inc. +1.78 28.97 +1.80 +6.62% 28.99 28.15 12:43
RBS-P Royal Bk Scotland +1.78 19.98 +0.34 +1.73% 20.02 19.68 12:37
INVN Invensense Inc. +1.76 17.24 +0.99 +6.09% 17.41 16.60 12:44
DM Dolan Company +1.76 2.21 +0.15 +7.28% 2.25 2.08 12:41
CMO-E Capstead Mortgage +1.74 23.70 +0.26 +1.11% 23.75 23.50 12:43
CEA China Eastern Airlin +1.74 15.75 +0.43 +2.81% 15.76 15.66 11:56
SVM Silvercorp Metals +1.74 3.33 +0.23 +7.42% 3.33 3.18 12:42
EGO Eldorado Gold Corp +1.74 8.58 +0.69 +8.75% 8.58 8.25 12:42
TLI Lmp Corporate Loan +1.73 12.50 +0.13 +1.05% 12.51 12.35 12:41
TLLP Tesoro Logistics Lp +1.72 53.11 +1.35 +2.61% 53.12 51.56 12:35
NBB Nuveen Build America +1.72 18.25 +0.20 +1.11% 18.25 18.08 12:39
ZNH China Southern Airli +1.71 19.05 +0.59 +3.20% 19.07 18.90 12:43
DE Deere & Company +1.68 83.00 +1.26 +1.54% 83.00 81.35 12:43
AUQ Aurico Gold Inc +1.67 4.80 +0.33 +7.38% 4.87 4.69 12:44
GCH Greater China Fund +1.66 11.46 +0.19 +1.69% 11.46 11.34 12:30
SMS Sims Metal Managemen +1.66 8.46 +0.25 +3.05% 8.53 8.31 12:38
JRN Journal Communicatio +1.66 8.27 +0.21 +2.61% 8.29 7.96 12:35
CAP Cai International +1.66 20.50 +0.40 +1.99% 20.66 20.00 12:43
CMI Cummins Inc. +1.65 126.00 +1.98 +1.60% 126.03 122.52 12:43
PFX Phoenix Companies +1.65 23.94 +0.23 +0.97% 24.00 23.87 12:43
TAHO Tahoe Res Inc +1.65 16.43 +0.89 +5.73% 16.60 15.60 12:39
NBD Nuveen Build America +1.65 19.10 +0.18 +0.95% 19.15 18.95 12:23
CIA Citizens +1.64 7.62 +0.37 +5.10% 7.62 7.19 12:43
CKP Checkpoint Systms +1.64 17.47 +0.91 +5.50% 17.48 16.55 12:43
RS Reliance Steel & Alu +1.63 71.41 +1.26 +1.80% 71.51 69.61 12:41
ORCL Oracle Corp. +1.62 33.23 +0.31 +0.94% 33.34 32.75 12:44
PAG Penske Automotive +1.61 39.77 +0.76 +1.95% 39.88 38.46 12:43
SNP China Petroleum & +1.60 74.84 +1.77 +2.42% 75.45 74.59 12:39
SLW Silver Wheaton Corp +1.60 24.57 +1.28 +5.50% 24.60 24.01 12:43
VC Visteon Corp. +1.60 68.72 +1.30 +1.93% 69.42 67.12 12:43
DAN Dana Holding Corp. +1.59 22.52 +0.61 +2.78% 22.67 21.73 12:43
FTT Federated Enhanced +1.58 12.82 +0.04 +0.31% 12.94 12.78 10:32
DTF Duff & Phelps Utilit +1.58 14.04 +0.13 +0.93% 14.04 13.86 11:42
PTY Pimco Corporate Oppo +1.56 17.88 +0.24 +1.36% 17.92 17.68 12:44
PRH Prudential Financial +1.56 22.67 +0.24 +1.07% 22.73 22.36 12:40
DDD 3D Systems Corp. +1.56 49.17 +1.73 +3.65% 49.43 47.22 12:44
PMF Pimco Muni +1.56 12.11 +0.16 +1.34% 12.13 12.04 12:43
(0)
(0)
