Posted On: 08/12/2013 12:08:24 PM
Post# of 39354
NASDAQ Most Active Stocks Monday, August 12, 2013 12:07:58 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BONA Bona Film Group Limi +4.13 4.80 +0.33 +7.38% 4.94 4.43 11:52
GALT Galectin Therapeutic +3.59 6.96 +1.39 +24.96% 7.95 6.01 11:52
TTPH Tetraphase Pharmaceu +3.57 8.74 +0.78 +9.80% 8.91 8.15 11:49
ACIW Aci Worldwide +3.44 51.44 +2.69 +5.52% 51.53 48.23 11:52
GALTW Galectin Therapeutic +3.39 4.01 +1.19 +42.20% 5.20 3.00 11:44
MPAA Motorcar Parts Of +3.09 10.34 +0.87 +9.19% 10.34 9.43 11:52
CRNT Ceragon Networks Ltd +2.89 3.45 +0.25 +7.81% 3.55 3.29 11:52
OLED Universal Display +2.86 34.23 +2.75 +8.74% 34.41 31.53 11:52
EVRY Everyware Global Inc +2.86 13.23 +0.35 +2.72% 13.30 12.74 11:43
CECE Ceco Environmental +2.79 13.31 +0.55 +4.31% 13.34 12.72 11:50
MLNK Moduslink Global Sol +2.67 3.14 +0.14 +4.67% 3.20 2.99 11:48
OBCI Ocean Bio-Chem +2.64 3.15 +0.22 +7.51% 3.19 2.95 11:11
PTIX Performance Technolo +2.61 3.20 +1.02 +46.79% 3.70 2.31 11:52
IIVI Ii-Vi Inc. +2.53 19.55 +0.62 +3.28% 19.57 18.90 11:51
HNH Handy & Harman Ltd +2.44 20.91 +0.48 +2.35% 21.11 20.36 11:41
AZPN Aspen Technology +2.41 32.75 +0.44 +1.36% 32.87 32.13 11:50
AMSF Amerisafe +2.36 34.81 +1.37 +4.10% 35.00 33.16 11:52
BAGR Diversified Restaura +2.36 7.00 +0.33 +4.95% 7.30 6.65 11:16
UEIC Universal Electronic +2.30 34.65 +2.13 +6.55% 34.96 32.39 11:49
DRAD Digirad Corp. +2.25 2.48 +0.08 +3.33% 2.48 2.40 11:44
DLLR Dollar Financial +2.23 15.52 +0.56 +3.74% 15.53 14.94 11:52
COKE Coca-Cola Bottling +2.21 63.50 +1.31 +2.11% 63.63 62.31 11:51
GROW U.S. Global Investor +2.20 3.20 +0.25 +8.47% 3.25 2.96 11:52
CLDX Celldex Therapeutics +2.19 20.36 +1.41 +7.44% 20.45 19.28 11:52
MNRK Monarch Financial +2.13 11.40 +0.43 +3.92% 11.40 10.98 11:29
SCSC Scansource +2.10 36.49 +0.55 +1.53% 36.49 35.38 11:45
CIMT Cimatron Limited +2.07 6.83 +0.36 +5.56% 6.87 6.41 11:52
RGDX Response Genetics +2.07 2.02 +0.23 +12.85% 2.10 1.70 11:51
MCRS Micros Systems +2.04 49.66 +1.14 +2.35% 49.68 48.39 11:52
ARTC Arthrocare Corp. +2.03 35.53 +0.78 +2.24% 35.98 34.60 11:52
NIHD Nii Holdings +2.01 7.00 +0.46 +7.03% 7.22 6.62 11:52
RGLD Royal Gold +1.98 58.35 +4.00 +7.36% 59.03 56.11 11:52
FFIV F5 Networks +1.94 93.30 +3.42 +3.81% 94.33 91.53 11:52
CWCO Consolidated Water +1.91 12.39 +0.32 +2.65% 12.40 12.07 11:44
SSRI Silver Standard Reso +1.88 8.63 +0.79 +10.08% 8.68 8.14 11:52
STLD Steel Dynamics +1.86 16.17 +0.35 +2.21% 16.24 15.77 11:52
BBRY Blackerry Limited +1.83 10.29 +0.53 +5.43% 10.65 10.12 11:52
JKHY Jack Henry & Associa +1.81 50.56 +0.73 +1.46% 50.62 49.39 11:52
ESSX Essex Rental Corp. +1.79 4.40 +0.10 +2.33% 4.40 4.24 11:37
COGO Cogo Group +1.77 2.34 +0.08 +3.54% 2.35 2.27 11:24
TEAR Tearlab Corp. +1.76 12.99 +0.87 +7.18% 13.10 12.27 11:51
PMTC Parametric Technolog +1.74 27.58 +0.53 +1.96% 27.65 26.95 11:51
SKUL Skullcandy Inc. +1.74 5.44 +0.25 +4.82% 5.55 5.26 11:50
CALI China Auto Logistics +1.73 3.49 +0.19 +5.76% 3.84 3.33 11:50
NATR Nature's Sunshine +1.73 19.45 +0.74 +3.96% 19.50 18.68 11:50
APFC American Pacific Cor +1.73 45.68 +2.81 +6.55% 46.13 43.14 11:52
CSCO Cisco Systems +1.73 26.35 +0.30 +1.15% 26.45 25.85 11:52
KOPN Kopin Corp. +1.71 3.54 +0.12 +3.51% 3.54 3.37 11:47
QLGC Qlogic Corp. +1.71 11.53 +0.26 +2.31% 11.56 11.20 11:52
USAP Universal Stainless +1.70 28.32 +0.95 +3.47% 28.32 27.23 11:51
EOPN E2Open Inc +1.69 19.70 +0.46 +2.39% 19.89 19.10 11:49
MCOX Mecox Lane Limited +1.68 5.75 +1.31 +29.50% 6.60 4.49 11:52
TTEC Teletech Holdings +1.67 25.66 +0.35 +1.38% 25.71 24.92 11:43
DSWL Deswell Industries +1.67 2.58 +0.05 +1.98% 2.59 2.50 11:47
SNBC Sun Bancorp +1.66 3.66 +0.19 +5.48% 3.69 3.54 11:52
TICC Ticc Capital +1.66 9.72 +0.16 +1.67% 9.75 9.56 11:51
CREE Cree +1.65 74.96 +1.90 +2.60% 75.00 72.81 11:52
VASC Vascular Solutions +1.65 16.29 +0.51 +3.23% 16.36 15.35 11:52
PLCE The Children's Place +1.65 53.00 +0.80 +1.53% 53.03 52.05 11:51
AAPL Apple Inc. +1.65 466.04 +11.59 +2.55% 467.43 456.63 11:52
ALOG Analogic Corp. +1.65 75.48 +1.30 +1.75% 75.80 74.05 11:43
HILL Dot Hill Systems Cor +1.62 2.55 +0.09 +3.66% 2.56 2.44 11:51
ADI Analog Devices +1.62 49.51 +0.51 +1.04% 49.51 48.89 11:52
PRXL Parexel Internationa +1.61 51.12 +0.64 +1.27% 51.15 50.00 11:50
MENT Mentor Graphics Corp +1.60 21.23 +0.41 +1.97% 21.24 20.59 11:52
CA CA Inc. +1.59 31.24 +0.26 +0.84% 31.30 30.78 11:52
BMRC Bank Of Marin Bancor +1.58 42.94 +0.29 +0.68% 43.94 42.46 11:51
FRME First Merchants Corp +1.57 18.18 +0.38 +2.13% 18.18 17.51 11:50
ACXM Acxiom Corp. +1.56 26.09 +0.30 +1.16% 26.11 25.56 11:52
PAAS Pan American Silver +1.55 13.47 +0.60 +4.66% 13.58 13.30 11:52
AVGO Avago Technologies +1.54 37.60 +0.77 +2.09% 37.61 36.74 11:52
PATH Nupathe Inc. +1.54 2.68 +0.08 +3.08% 2.71 2.60 11:52
MDCA Mdc Partners Inc. +1.54 24.80 +0.73 +3.03% 24.80 23.96 11:49
SHLO Shiloh Industries +1.54 12.45 +0.24 +1.97% 12.75 12.30 11:51
ZIOP Ziopharm Oncology +1.53 3.24 +0.16 +5.19% 3.34 3.03 11:52
ESPR Esperion Therapeutic +1.53 17.14 +0.45 +2.70% 17.45 16.64 11:47
BELFB Bel Fuse Inc. +1.53 17.66 +0.68 +4.00% 17.69 16.88 11:24
LOJN Lojack Corp. +1.53 3.29 +0.08 +2.49% 3.39 3.21 11:30
QLTY Quality Distribution +1.51 8.87 +0.22 +2.54% 9.09 8.56 11:52
INBK First Internet Banco +1.50 34.50 +1.51 +4.58% 34.93 32.99 11:51
JRCC James River Coal Com +1.49 2.16 +0.17 +8.54% 2.20 1.99 11:52
VLTR Volterra Semiconduct +1.48 15.05 +0.41 +2.80% 15.05 14.61 11:51
CAVM Cavium Inc +1.48 36.02 +1.03 +2.94% 36.10 34.85 11:52
SYNL Synalloy Corp. +1.48 16.15 +0.36 +2.28% 16.15 14.99 11:10
HRZN Horizon Technology +1.48 14.16 +0.12 +0.85% 14.21 14.10 11:52
HDNG Hardinge +1.47 15.52 +0.49 +3.26% 15.52 14.84 11:40
ACOR Acorda Therapeutics +1.47 35.41 +0.92 +2.67% 35.41 34.20 11:52
ABCB Ameris Bancorp +1.47 19.41 +0.54 +2.86% 19.41 18.75 11:52
ENTA Enanta Pharmaceutica +1.47 18.51 +0.84 +4.75% 18.96 18.00 11:50
BSFT Broadsoft +1.46 30.98 +0.61 +2.01% 31.02 30.00 11:51
DBLE Double Eagle Petrole +1.46 3.64 +0.16 +4.60% 3.64 3.40 11:20
SMRT Stein Mart +1.45 13.50 +0.34 +2.58% 13.66 13.08 11:51
CAAS China Automotive Sys +1.45 9.46 +0.61 +6.89% 9.59 8.75 11:50
OPLK Oplink Communication +1.44 21.58 +0.63 +3.01% 21.63 20.92 11:50
HCCI Heritage-Crystal Cle +1.43 15.73 +0.47 +3.08% 15.76 15.17 11:48
EPAY Bottomline Technolog +1.41 30.55 +0.54 +1.80% 30.63 29.85 11:50
HTBK Heritage Commerce +1.41 7.23 +0.11 +1.54% 7.23 7.05 11:45
CY Cypress Semiconducto +1.41 12.84 +0.29 +2.31% 12.84 12.45 11:52
GIII G-III Apparel Group +1.41 52.32 +1.02 +1.99% 52.45 51.14 11:52
AMKR Amkor Technology +1.40 4.21 +0.09 +2.18% 4.21 4.11 11:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BONA Bona Film Group Limi +4.13 4.80 +0.33 +7.38% 4.94 4.43 11:52
GALT Galectin Therapeutic +3.59 6.96 +1.39 +24.96% 7.95 6.01 11:52
TTPH Tetraphase Pharmaceu +3.57 8.74 +0.78 +9.80% 8.91 8.15 11:49
ACIW Aci Worldwide +3.44 51.44 +2.69 +5.52% 51.53 48.23 11:52
GALTW Galectin Therapeutic +3.39 4.01 +1.19 +42.20% 5.20 3.00 11:44
MPAA Motorcar Parts Of +3.09 10.34 +0.87 +9.19% 10.34 9.43 11:52
CRNT Ceragon Networks Ltd +2.89 3.45 +0.25 +7.81% 3.55 3.29 11:52
OLED Universal Display +2.86 34.23 +2.75 +8.74% 34.41 31.53 11:52
EVRY Everyware Global Inc +2.86 13.23 +0.35 +2.72% 13.30 12.74 11:43
CECE Ceco Environmental +2.79 13.31 +0.55 +4.31% 13.34 12.72 11:50
MLNK Moduslink Global Sol +2.67 3.14 +0.14 +4.67% 3.20 2.99 11:48
OBCI Ocean Bio-Chem +2.64 3.15 +0.22 +7.51% 3.19 2.95 11:11
PTIX Performance Technolo +2.61 3.20 +1.02 +46.79% 3.70 2.31 11:52
IIVI Ii-Vi Inc. +2.53 19.55 +0.62 +3.28% 19.57 18.90 11:51
HNH Handy & Harman Ltd +2.44 20.91 +0.48 +2.35% 21.11 20.36 11:41
AZPN Aspen Technology +2.41 32.75 +0.44 +1.36% 32.87 32.13 11:50
AMSF Amerisafe +2.36 34.81 +1.37 +4.10% 35.00 33.16 11:52
BAGR Diversified Restaura +2.36 7.00 +0.33 +4.95% 7.30 6.65 11:16
UEIC Universal Electronic +2.30 34.65 +2.13 +6.55% 34.96 32.39 11:49
DRAD Digirad Corp. +2.25 2.48 +0.08 +3.33% 2.48 2.40 11:44
DLLR Dollar Financial +2.23 15.52 +0.56 +3.74% 15.53 14.94 11:52
COKE Coca-Cola Bottling +2.21 63.50 +1.31 +2.11% 63.63 62.31 11:51
GROW U.S. Global Investor +2.20 3.20 +0.25 +8.47% 3.25 2.96 11:52
CLDX Celldex Therapeutics +2.19 20.36 +1.41 +7.44% 20.45 19.28 11:52
MNRK Monarch Financial +2.13 11.40 +0.43 +3.92% 11.40 10.98 11:29
SCSC Scansource +2.10 36.49 +0.55 +1.53% 36.49 35.38 11:45
CIMT Cimatron Limited +2.07 6.83 +0.36 +5.56% 6.87 6.41 11:52
RGDX Response Genetics +2.07 2.02 +0.23 +12.85% 2.10 1.70 11:51
MCRS Micros Systems +2.04 49.66 +1.14 +2.35% 49.68 48.39 11:52
ARTC Arthrocare Corp. +2.03 35.53 +0.78 +2.24% 35.98 34.60 11:52
NIHD Nii Holdings +2.01 7.00 +0.46 +7.03% 7.22 6.62 11:52
RGLD Royal Gold +1.98 58.35 +4.00 +7.36% 59.03 56.11 11:52
FFIV F5 Networks +1.94 93.30 +3.42 +3.81% 94.33 91.53 11:52
CWCO Consolidated Water +1.91 12.39 +0.32 +2.65% 12.40 12.07 11:44
SSRI Silver Standard Reso +1.88 8.63 +0.79 +10.08% 8.68 8.14 11:52
STLD Steel Dynamics +1.86 16.17 +0.35 +2.21% 16.24 15.77 11:52
BBRY Blackerry Limited +1.83 10.29 +0.53 +5.43% 10.65 10.12 11:52
JKHY Jack Henry & Associa +1.81 50.56 +0.73 +1.46% 50.62 49.39 11:52
ESSX Essex Rental Corp. +1.79 4.40 +0.10 +2.33% 4.40 4.24 11:37
COGO Cogo Group +1.77 2.34 +0.08 +3.54% 2.35 2.27 11:24
TEAR Tearlab Corp. +1.76 12.99 +0.87 +7.18% 13.10 12.27 11:51
PMTC Parametric Technolog +1.74 27.58 +0.53 +1.96% 27.65 26.95 11:51
SKUL Skullcandy Inc. +1.74 5.44 +0.25 +4.82% 5.55 5.26 11:50
CALI China Auto Logistics +1.73 3.49 +0.19 +5.76% 3.84 3.33 11:50
NATR Nature's Sunshine +1.73 19.45 +0.74 +3.96% 19.50 18.68 11:50
APFC American Pacific Cor +1.73 45.68 +2.81 +6.55% 46.13 43.14 11:52
CSCO Cisco Systems +1.73 26.35 +0.30 +1.15% 26.45 25.85 11:52
KOPN Kopin Corp. +1.71 3.54 +0.12 +3.51% 3.54 3.37 11:47
QLGC Qlogic Corp. +1.71 11.53 +0.26 +2.31% 11.56 11.20 11:52
USAP Universal Stainless +1.70 28.32 +0.95 +3.47% 28.32 27.23 11:51
EOPN E2Open Inc +1.69 19.70 +0.46 +2.39% 19.89 19.10 11:49
MCOX Mecox Lane Limited +1.68 5.75 +1.31 +29.50% 6.60 4.49 11:52
TTEC Teletech Holdings +1.67 25.66 +0.35 +1.38% 25.71 24.92 11:43
DSWL Deswell Industries +1.67 2.58 +0.05 +1.98% 2.59 2.50 11:47
SNBC Sun Bancorp +1.66 3.66 +0.19 +5.48% 3.69 3.54 11:52
TICC Ticc Capital +1.66 9.72 +0.16 +1.67% 9.75 9.56 11:51
CREE Cree +1.65 74.96 +1.90 +2.60% 75.00 72.81 11:52
VASC Vascular Solutions +1.65 16.29 +0.51 +3.23% 16.36 15.35 11:52
PLCE The Children's Place +1.65 53.00 +0.80 +1.53% 53.03 52.05 11:51
AAPL Apple Inc. +1.65 466.04 +11.59 +2.55% 467.43 456.63 11:52
ALOG Analogic Corp. +1.65 75.48 +1.30 +1.75% 75.80 74.05 11:43
HILL Dot Hill Systems Cor +1.62 2.55 +0.09 +3.66% 2.56 2.44 11:51
ADI Analog Devices +1.62 49.51 +0.51 +1.04% 49.51 48.89 11:52
PRXL Parexel Internationa +1.61 51.12 +0.64 +1.27% 51.15 50.00 11:50
MENT Mentor Graphics Corp +1.60 21.23 +0.41 +1.97% 21.24 20.59 11:52
CA CA Inc. +1.59 31.24 +0.26 +0.84% 31.30 30.78 11:52
BMRC Bank Of Marin Bancor +1.58 42.94 +0.29 +0.68% 43.94 42.46 11:51
FRME First Merchants Corp +1.57 18.18 +0.38 +2.13% 18.18 17.51 11:50
ACXM Acxiom Corp. +1.56 26.09 +0.30 +1.16% 26.11 25.56 11:52
PAAS Pan American Silver +1.55 13.47 +0.60 +4.66% 13.58 13.30 11:52
AVGO Avago Technologies +1.54 37.60 +0.77 +2.09% 37.61 36.74 11:52
PATH Nupathe Inc. +1.54 2.68 +0.08 +3.08% 2.71 2.60 11:52
MDCA Mdc Partners Inc. +1.54 24.80 +0.73 +3.03% 24.80 23.96 11:49
SHLO Shiloh Industries +1.54 12.45 +0.24 +1.97% 12.75 12.30 11:51
ZIOP Ziopharm Oncology +1.53 3.24 +0.16 +5.19% 3.34 3.03 11:52
ESPR Esperion Therapeutic +1.53 17.14 +0.45 +2.70% 17.45 16.64 11:47
BELFB Bel Fuse Inc. +1.53 17.66 +0.68 +4.00% 17.69 16.88 11:24
LOJN Lojack Corp. +1.53 3.29 +0.08 +2.49% 3.39 3.21 11:30
QLTY Quality Distribution +1.51 8.87 +0.22 +2.54% 9.09 8.56 11:52
INBK First Internet Banco +1.50 34.50 +1.51 +4.58% 34.93 32.99 11:51
JRCC James River Coal Com +1.49 2.16 +0.17 +8.54% 2.20 1.99 11:52
VLTR Volterra Semiconduct +1.48 15.05 +0.41 +2.80% 15.05 14.61 11:51
CAVM Cavium Inc +1.48 36.02 +1.03 +2.94% 36.10 34.85 11:52
SYNL Synalloy Corp. +1.48 16.15 +0.36 +2.28% 16.15 14.99 11:10
HRZN Horizon Technology +1.48 14.16 +0.12 +0.85% 14.21 14.10 11:52
HDNG Hardinge +1.47 15.52 +0.49 +3.26% 15.52 14.84 11:40
ACOR Acorda Therapeutics +1.47 35.41 +0.92 +2.67% 35.41 34.20 11:52
ABCB Ameris Bancorp +1.47 19.41 +0.54 +2.86% 19.41 18.75 11:52
ENTA Enanta Pharmaceutica +1.47 18.51 +0.84 +4.75% 18.96 18.00 11:50
BSFT Broadsoft +1.46 30.98 +0.61 +2.01% 31.02 30.00 11:51
DBLE Double Eagle Petrole +1.46 3.64 +0.16 +4.60% 3.64 3.40 11:20
SMRT Stein Mart +1.45 13.50 +0.34 +2.58% 13.66 13.08 11:51
CAAS China Automotive Sys +1.45 9.46 +0.61 +6.89% 9.59 8.75 11:50
OPLK Oplink Communication +1.44 21.58 +0.63 +3.01% 21.63 20.92 11:50
HCCI Heritage-Crystal Cle +1.43 15.73 +0.47 +3.08% 15.76 15.17 11:48
EPAY Bottomline Technolog +1.41 30.55 +0.54 +1.80% 30.63 29.85 11:50
HTBK Heritage Commerce +1.41 7.23 +0.11 +1.54% 7.23 7.05 11:45
CY Cypress Semiconducto +1.41 12.84 +0.29 +2.31% 12.84 12.45 11:52
GIII G-III Apparel Group +1.41 52.32 +1.02 +1.99% 52.45 51.14 11:52
AMKR Amkor Technology +1.40 4.21 +0.09 +2.18% 4.21 4.11 11:52
(0)
(0)
