Posted On: 08/12/2013 12:19:43 PM
Post# of 39354
OTC/BB Most Active Stocks Monday, August 12, 2013 12:19:17 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPCSE Techprecision Corp +2.61 0.6400 +0.0900 +16.36% 0.6500 0.5500 11:57
DIRI Direct Insite Cp +2.44 1.8500 +0.2500 +15.63% 1.8800 1.6900 11:59
NNVC Nanoviricides Inc +2.07 1.2900 +0.1300 +11.21% 1.3000 1.1500 12:02
PROP Propell Corp +1.96 0.5050 +0.0549 +12.20% 0.5100 0.4600 12:02
AMPD Amp Holding Inc. +1.86 0.4350 +0.0350 +8.75% 0.4350 0.4000 11:40
MRIC Mri Interventions +1.83 1.1900 +0.0400 +3.48% 1.2000 1.1600 11:47
FMCKL Freddie Mac 6.02 Pfd +1.75 3.6500 +0.1400 +3.99% 3.6500 3.6500 11:32
NCBS Nicolet +1.74 16.5000 +0.6200 +3.90% 16.5000 16.2500 09:58
LIQT Blue Moose Media +1.71 3.0000 +0.2000 +7.14% 3.0000 2.9700 11:56
SNWV Sanuwave Health Inc +1.60 0.6500 +0.0600 +10.17% 0.6500 0.6300 11:13
ESPH Exosphere Technolog +1.20 0.2701 +0.0101 +3.88% 0.2800 0.2550 11:53
BFDI Brekford Intl Corp +1.15 0.6500 +0.0300 +4.84% 0.6600 0.5500 11:14
IIBK Idaho Independent Bk +1.06 5.1000 +0.1000 +2.00% 5.1000 5.1000 09:30
OMTK Omnitek Engineering +1.02 2.2200 +0.0500 +2.30% 2.2300 2.1700 11:59
ZERO Save The World Air I +1.01 1.5300 +0.0900 +6.25% 1.5500 1.4000 11:59
HIIT Hii Technologies +1.00 0.2750 +0.0160 +6.18% 0.2750 0.2550 11:52
NVIV Design Source Inc +1.00 4.4500 +0.2320 +5.50% 4.6900 4.2500 11:58
FNMAP Fannie Mae Pfd F +0.96 7.0000 +0.1900 +2.79% 7.0000 7.0000 12:00
GTHP Guided Therapeutics +0.94 0.7230 +0.0080 +1.12% 0.7237 0.7190 11:48
SGBK Stonegate Bank [Fl] +0.92 19.1500 +0.1500 +0.79% 19.1500 18.9500 10:14
FMAR First Mariner Bancor +0.90 2.3000 +0.0500 +2.22% 2.3000 2.2500 11:01
NSSI Network-1 Sec Solu +0.80 1.7600 +0.0300 +1.73% 1.7600 1.7400 10:13
SDPB San Diego Private +0.78 10.7800 +0.1800 +1.70% 10.7800 10.7800 09:52
CALVF Caledonia Mining Cp +0.73 0.8390 +0.0290 +3.58% 0.8390 0.8390 09:53
ENSV Enservco Corpporatio +0.72 1.4200 +0.0700 +5.19% 1.4200 1.3500 11:54
FNMAJ Fannie Mae Pfd R +0.67 3.9500 +0.1100 +2.86% 3.9500 3.8500 10:23
CTIX Cellceutix Corp +0.61 1.9900 +0.0500 +2.58% 2.0200 1.9500 11:59
UBIQ Ubiquity Broadcastin +0.57 11.8100 +0.0600 +0.51% 11.8100 11.2600 11:29
SFES Safestitch Medical +0.52 0.9500 +0.0900 +10.47% 1.0000 0.9100 11:38
CWBK Commercewest Bk [Ca] +0.49 12.2500 +0.1500 +1.24% 12.5000 12.1500 10:25
FNMFN Federal National Mor +0.46 7.1000 +0.0900 +1.28% 7.1000 7.1000 11:05
LIBE Liberated Energy +0.42 0.4900 +0.0200 +4.26% 0.4900 0.4200 11:52
CRRS Corp Res Svcs Inc +0.36 3.0000 +0.1200 +4.17% 3.0000 2.8540 12:02
ROIL Richfield Oil +0.29 0.5100 +0.0100 +2.00% 0.5100 0.5100 10:52
GOJO Graphon Corp +0.24 0.4200 +0.0050 +1.20% 0.4200 0.3750 11:51
VPIG Virtual Piggy Inc +0.18 2.2600 +0.0100 +0.44% 2.2700 2.2000 10:51
SCRC Scripsamerica Inc +0.16 0.3150 +0.0050 +1.61% 0.3200 0.2850 11:54
FNMAT Federal Natl Pfd T +0.15 7.4600 +0.0100 +0.13% 7.4800 7.3600 11:42
SNGX Soligenix Inc. +0.13 1.4400 +0.0100 +0.70% 1.4800 1.4100 11:56
AMBZ American Business +0.10 28.6000 +0.0500 +0.18% 28.6000 28.5500 10:41
CGIX Cancer Genetics Inc +0.09 11.7500 +0.0500 +0.43% 11.7500 11.7000 11:34
AOIL Armada Oil Inc +0.05 0.3500 +0.0010 +0.29% 0.3500 0.3500 11:50
VUZI Vuzix Corp +0.03 1.8600 +0.0100 +0.54% 1.9200 1.8200 11:46
SANB Sanborn Resources +0.02 0.2710 +0.0010 +0.37% 0.2950 0.2130 11:56
DRIO Labstyle unch 2.8400 unch unch 2.8500 2.8400 09:50
TKOI Telkonet Inc unch 0.3000 unch unch 0.3000 0.3000 11:33
FNMAI Fed Ntl Mtg Ser Q unch 3.6500 unch unch 3.6500 3.6500 10:55
SITO Single Touch Systems unch 0.5540 unch unch 0.5540 0.5540 09:30
HTBC Hilltop Comty Bcp Nj unch 9.2500 unch unch 9.2500 9.2500 11:23
UMAX Umax Group Corp unch 2.6400 unch unch 2.6400 2.6000 10:23
GLOI Globaloptions Group unch 3.2500 unch unch 3.2500 3.2500 10:24
ARTH Almah Inc unch 0.5000 unch unch 0.5100 0.4820 11:57
FVRG Forevergreen Worldwi unch 0.7800 unch unch 0.7800 0.7700 10:06
PEDO Pedevco Corp. unch 3.7500 unch unch 3.7500 3.7500 10:08
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 09:51
CZICF Canadian Zinc Corp unch 0.6100 unch unch 0.6250 0.6000 11:52
FNMAH Federal Natl Mtg Pfd unch 3.6000 unch unch 3.6000 3.6000 11:09
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.2500 10:46
BSSP Bassline Productions unch 1.7100 unch unch 1.7200 1.7100 10:25
AGIN American Graphite -0.10 0.3900 -0.0020 -0.51% 0.4000 0.3900 11:44
FNMAS Fannie Mae Pfd S -0.13 4.6900 -0.0100 -0.21% 4.7000 4.6000 11:59
MARAD Marathon Patent Grou -0.16 6.3500 -0.0500 -0.78% 6.3500 6.3500 11:38
TTNP Titan Pharma Inc -0.19 0.5820 -0.0030 -0.51% 0.6000 0.5700 11:23
GNIN Green Innovations -0.21 0.2750 -0.0030 -1.08% 0.3000 0.2700 11:49
FNMA Fannie Mae -0.22 1.4900 -0.0100 -0.67% 1.5200 1.4800 12:03
CATC Cambridge Bancorp -0.23 38.8000 -0.0500 -0.13% 38.8000 38.8000 09:41
DAKP Mct Holding Corp. -0.25 1.9800 -0.0200 -1.00% 2.0340 1.9600 11:41
ERFB Erf Wireless Inc -0.26 0.4717 -0.0383 -7.51% 0.5150 0.4717 12:03
FMCC Freddie Mac -0.26 1.3600 -0.0200 -1.45% 1.4000 1.3600 12:03
ECAU Echo Automotive Inc -0.27 0.2800 -0.0050 -1.75% 0.3100 0.2800 11:59
CZFS Citizens Fincl Svcs -0.30 46.8500 -0.1500 -0.32% 46.8500 46.8500 10:53
HRAA Health Rev Assurn -0.30 0.3200 -0.0100 -3.03% 0.3210 0.3200 11:00
TQLA Montalvo Spirits In -0.35 0.7300 -0.0110 -1.48% 0.7600 0.7300 11:57
CLDS Cloud Star Corp -0.43 0.3400 -0.0100 -2.86% 0.3500 0.3300 11:48
OBJE Obscene Jeans Corp -0.47 0.4900 -0.0400 -7.55% 0.5300 0.4900 12:03
FMCKJ Freddie Mac Pfd Z -0.49 4.6600 -0.0400 -0.85% 4.7000 4.6000 11:25
XBTC Xhibit Corp. -0.50 1.9100 -0.1900 -9.05% 2.1000 1.9100 12:03
CLCN Creative Learning -0.51 1.0000 -0.0500 -4.76% 1.0200 1.0000 10:20
PTRC Petro River Oil Corp -0.52 0.2700 -0.0180 -6.25% 0.2980 0.2700 11:47
LBMH Liberator Medical Hl -0.56 1.6400 -0.0500 -2.96% 1.7000 1.6400 11:56
SIAF Sino Agro Food Inc -0.63 0.4300 -0.0088 -2.01% 0.4600 0.4300 11:56
FTTN First Titan Corp. -0.65 0.7700 -0.0300 -3.75% 0.8500 0.7000 11:29
DUMA Duma Energy Corp -0.66 2.0400 -0.0400 -1.92% 2.0600 2.0100 11:58
FPMI Fluoropharma Medical -0.68 0.6000 -0.0200 -3.23% 0.6000 0.6000 11:37
STVI Snap Interactive -0.69 0.9500 -0.0500 -5.00% 0.9500 0.9500 10:27
UBMI United Bancorp [Mi] -0.83 6.0000 -0.1000 -1.64% 6.0000 5.9800 10:37
VASO Vasomedical Inc -0.83 0.2800 -0.0200 -6.67% 0.3000 0.2100 11:53
AUGT Augme Technologies -0.93 0.3336 -0.0114 -3.30% 0.3490 0.3336 12:03
PARR Par Pete Corp -0.95 1.7600 -0.0100 -0.56% 1.7700 1.7500 10:48
FNMAG Fannie Mae 5.375 I -1.02 7.1500 -0.1900 -2.59% 7.1500 7.0200 12:02
APPA A.P. Pharma -1.06 0.4400 -0.0134 -2.96% 0.4500 0.4201 11:46
WMTN Westmtn Indx Adv -1.07 1.0500 -0.0600 -5.41% 1.0600 1.0500 11:30
FNMAO Fannie Mae Noncum G -1.08 6.9000 -0.3000 -4.17% 7.3400 6.6600 11:02
EXAD Experience Art & Des -1.12 3.2500 -0.1500 -4.41% 3.2500 3.2500 11:55
BRTX Biorestorative Thera -1.22 0.7000 -0.1000 -12.50% 0.7000 0.7000 10:48
FCBS First Century Bnkshr -1.22 14.9500 -0.2000 -1.32% 14.9500 14.9500 11:17
IRHC Infinity Resources -1.30 2.6000 -0.1900 -6.81% 2.6000 2.6000 09:30
FMCKM Federal Home Ln Mtg -1.31 3.3800 -0.1100 -3.15% 3.6900 3.3800 11:15
AMZG American Eagle Energ -1.51 1.6500 -0.0500 -2.94% 1.7700 1.6500 11:34
ITEN Codesmart Holdings -1.56 4.0100 -0.3100 -7.18% 4.3600 4.0000 10:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPCSE Techprecision Corp +2.61 0.6400 +0.0900 +16.36% 0.6500 0.5500 11:57
DIRI Direct Insite Cp +2.44 1.8500 +0.2500 +15.63% 1.8800 1.6900 11:59
NNVC Nanoviricides Inc +2.07 1.2900 +0.1300 +11.21% 1.3000 1.1500 12:02
PROP Propell Corp +1.96 0.5050 +0.0549 +12.20% 0.5100 0.4600 12:02
AMPD Amp Holding Inc. +1.86 0.4350 +0.0350 +8.75% 0.4350 0.4000 11:40
MRIC Mri Interventions +1.83 1.1900 +0.0400 +3.48% 1.2000 1.1600 11:47
FMCKL Freddie Mac 6.02 Pfd +1.75 3.6500 +0.1400 +3.99% 3.6500 3.6500 11:32
NCBS Nicolet +1.74 16.5000 +0.6200 +3.90% 16.5000 16.2500 09:58
LIQT Blue Moose Media +1.71 3.0000 +0.2000 +7.14% 3.0000 2.9700 11:56
SNWV Sanuwave Health Inc +1.60 0.6500 +0.0600 +10.17% 0.6500 0.6300 11:13
ESPH Exosphere Technolog +1.20 0.2701 +0.0101 +3.88% 0.2800 0.2550 11:53
BFDI Brekford Intl Corp +1.15 0.6500 +0.0300 +4.84% 0.6600 0.5500 11:14
IIBK Idaho Independent Bk +1.06 5.1000 +0.1000 +2.00% 5.1000 5.1000 09:30
OMTK Omnitek Engineering +1.02 2.2200 +0.0500 +2.30% 2.2300 2.1700 11:59
ZERO Save The World Air I +1.01 1.5300 +0.0900 +6.25% 1.5500 1.4000 11:59
HIIT Hii Technologies +1.00 0.2750 +0.0160 +6.18% 0.2750 0.2550 11:52
NVIV Design Source Inc +1.00 4.4500 +0.2320 +5.50% 4.6900 4.2500 11:58
FNMAP Fannie Mae Pfd F +0.96 7.0000 +0.1900 +2.79% 7.0000 7.0000 12:00
GTHP Guided Therapeutics +0.94 0.7230 +0.0080 +1.12% 0.7237 0.7190 11:48
SGBK Stonegate Bank [Fl] +0.92 19.1500 +0.1500 +0.79% 19.1500 18.9500 10:14
FMAR First Mariner Bancor +0.90 2.3000 +0.0500 +2.22% 2.3000 2.2500 11:01
NSSI Network-1 Sec Solu +0.80 1.7600 +0.0300 +1.73% 1.7600 1.7400 10:13
SDPB San Diego Private +0.78 10.7800 +0.1800 +1.70% 10.7800 10.7800 09:52
CALVF Caledonia Mining Cp +0.73 0.8390 +0.0290 +3.58% 0.8390 0.8390 09:53
ENSV Enservco Corpporatio +0.72 1.4200 +0.0700 +5.19% 1.4200 1.3500 11:54
FNMAJ Fannie Mae Pfd R +0.67 3.9500 +0.1100 +2.86% 3.9500 3.8500 10:23
CTIX Cellceutix Corp +0.61 1.9900 +0.0500 +2.58% 2.0200 1.9500 11:59
UBIQ Ubiquity Broadcastin +0.57 11.8100 +0.0600 +0.51% 11.8100 11.2600 11:29
SFES Safestitch Medical +0.52 0.9500 +0.0900 +10.47% 1.0000 0.9100 11:38
CWBK Commercewest Bk [Ca] +0.49 12.2500 +0.1500 +1.24% 12.5000 12.1500 10:25
FNMFN Federal National Mor +0.46 7.1000 +0.0900 +1.28% 7.1000 7.1000 11:05
LIBE Liberated Energy +0.42 0.4900 +0.0200 +4.26% 0.4900 0.4200 11:52
CRRS Corp Res Svcs Inc +0.36 3.0000 +0.1200 +4.17% 3.0000 2.8540 12:02
ROIL Richfield Oil +0.29 0.5100 +0.0100 +2.00% 0.5100 0.5100 10:52
GOJO Graphon Corp +0.24 0.4200 +0.0050 +1.20% 0.4200 0.3750 11:51
VPIG Virtual Piggy Inc +0.18 2.2600 +0.0100 +0.44% 2.2700 2.2000 10:51
SCRC Scripsamerica Inc +0.16 0.3150 +0.0050 +1.61% 0.3200 0.2850 11:54
FNMAT Federal Natl Pfd T +0.15 7.4600 +0.0100 +0.13% 7.4800 7.3600 11:42
SNGX Soligenix Inc. +0.13 1.4400 +0.0100 +0.70% 1.4800 1.4100 11:56
AMBZ American Business +0.10 28.6000 +0.0500 +0.18% 28.6000 28.5500 10:41
CGIX Cancer Genetics Inc +0.09 11.7500 +0.0500 +0.43% 11.7500 11.7000 11:34
AOIL Armada Oil Inc +0.05 0.3500 +0.0010 +0.29% 0.3500 0.3500 11:50
VUZI Vuzix Corp +0.03 1.8600 +0.0100 +0.54% 1.9200 1.8200 11:46
SANB Sanborn Resources +0.02 0.2710 +0.0010 +0.37% 0.2950 0.2130 11:56
DRIO Labstyle unch 2.8400 unch unch 2.8500 2.8400 09:50
TKOI Telkonet Inc unch 0.3000 unch unch 0.3000 0.3000 11:33
FNMAI Fed Ntl Mtg Ser Q unch 3.6500 unch unch 3.6500 3.6500 10:55
SITO Single Touch Systems unch 0.5540 unch unch 0.5540 0.5540 09:30
HTBC Hilltop Comty Bcp Nj unch 9.2500 unch unch 9.2500 9.2500 11:23
UMAX Umax Group Corp unch 2.6400 unch unch 2.6400 2.6000 10:23
GLOI Globaloptions Group unch 3.2500 unch unch 3.2500 3.2500 10:24
ARTH Almah Inc unch 0.5000 unch unch 0.5100 0.4820 11:57
FVRG Forevergreen Worldwi unch 0.7800 unch unch 0.7800 0.7700 10:06
PEDO Pedevco Corp. unch 3.7500 unch unch 3.7500 3.7500 10:08
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 09:51
CZICF Canadian Zinc Corp unch 0.6100 unch unch 0.6250 0.6000 11:52
FNMAH Federal Natl Mtg Pfd unch 3.6000 unch unch 3.6000 3.6000 11:09
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.2500 10:46
BSSP Bassline Productions unch 1.7100 unch unch 1.7200 1.7100 10:25
AGIN American Graphite -0.10 0.3900 -0.0020 -0.51% 0.4000 0.3900 11:44
FNMAS Fannie Mae Pfd S -0.13 4.6900 -0.0100 -0.21% 4.7000 4.6000 11:59
MARAD Marathon Patent Grou -0.16 6.3500 -0.0500 -0.78% 6.3500 6.3500 11:38
TTNP Titan Pharma Inc -0.19 0.5820 -0.0030 -0.51% 0.6000 0.5700 11:23
GNIN Green Innovations -0.21 0.2750 -0.0030 -1.08% 0.3000 0.2700 11:49
FNMA Fannie Mae -0.22 1.4900 -0.0100 -0.67% 1.5200 1.4800 12:03
CATC Cambridge Bancorp -0.23 38.8000 -0.0500 -0.13% 38.8000 38.8000 09:41
DAKP Mct Holding Corp. -0.25 1.9800 -0.0200 -1.00% 2.0340 1.9600 11:41
ERFB Erf Wireless Inc -0.26 0.4717 -0.0383 -7.51% 0.5150 0.4717 12:03
FMCC Freddie Mac -0.26 1.3600 -0.0200 -1.45% 1.4000 1.3600 12:03
ECAU Echo Automotive Inc -0.27 0.2800 -0.0050 -1.75% 0.3100 0.2800 11:59
CZFS Citizens Fincl Svcs -0.30 46.8500 -0.1500 -0.32% 46.8500 46.8500 10:53
HRAA Health Rev Assurn -0.30 0.3200 -0.0100 -3.03% 0.3210 0.3200 11:00
TQLA Montalvo Spirits In -0.35 0.7300 -0.0110 -1.48% 0.7600 0.7300 11:57
CLDS Cloud Star Corp -0.43 0.3400 -0.0100 -2.86% 0.3500 0.3300 11:48
OBJE Obscene Jeans Corp -0.47 0.4900 -0.0400 -7.55% 0.5300 0.4900 12:03
FMCKJ Freddie Mac Pfd Z -0.49 4.6600 -0.0400 -0.85% 4.7000 4.6000 11:25
XBTC Xhibit Corp. -0.50 1.9100 -0.1900 -9.05% 2.1000 1.9100 12:03
CLCN Creative Learning -0.51 1.0000 -0.0500 -4.76% 1.0200 1.0000 10:20
PTRC Petro River Oil Corp -0.52 0.2700 -0.0180 -6.25% 0.2980 0.2700 11:47
LBMH Liberator Medical Hl -0.56 1.6400 -0.0500 -2.96% 1.7000 1.6400 11:56
SIAF Sino Agro Food Inc -0.63 0.4300 -0.0088 -2.01% 0.4600 0.4300 11:56
FTTN First Titan Corp. -0.65 0.7700 -0.0300 -3.75% 0.8500 0.7000 11:29
DUMA Duma Energy Corp -0.66 2.0400 -0.0400 -1.92% 2.0600 2.0100 11:58
FPMI Fluoropharma Medical -0.68 0.6000 -0.0200 -3.23% 0.6000 0.6000 11:37
STVI Snap Interactive -0.69 0.9500 -0.0500 -5.00% 0.9500 0.9500 10:27
UBMI United Bancorp [Mi] -0.83 6.0000 -0.1000 -1.64% 6.0000 5.9800 10:37
VASO Vasomedical Inc -0.83 0.2800 -0.0200 -6.67% 0.3000 0.2100 11:53
AUGT Augme Technologies -0.93 0.3336 -0.0114 -3.30% 0.3490 0.3336 12:03
PARR Par Pete Corp -0.95 1.7600 -0.0100 -0.56% 1.7700 1.7500 10:48
FNMAG Fannie Mae 5.375 I -1.02 7.1500 -0.1900 -2.59% 7.1500 7.0200 12:02
APPA A.P. Pharma -1.06 0.4400 -0.0134 -2.96% 0.4500 0.4201 11:46
WMTN Westmtn Indx Adv -1.07 1.0500 -0.0600 -5.41% 1.0600 1.0500 11:30
FNMAO Fannie Mae Noncum G -1.08 6.9000 -0.3000 -4.17% 7.3400 6.6600 11:02
EXAD Experience Art & Des -1.12 3.2500 -0.1500 -4.41% 3.2500 3.2500 11:55
BRTX Biorestorative Thera -1.22 0.7000 -0.1000 -12.50% 0.7000 0.7000 10:48
FCBS First Century Bnkshr -1.22 14.9500 -0.2000 -1.32% 14.9500 14.9500 11:17
IRHC Infinity Resources -1.30 2.6000 -0.1900 -6.81% 2.6000 2.6000 09:30
FMCKM Federal Home Ln Mtg -1.31 3.3800 -0.1100 -3.15% 3.6900 3.3800 11:15
AMZG American Eagle Energ -1.51 1.6500 -0.0500 -2.94% 1.7700 1.6500 11:34
ITEN Codesmart Holdings -1.56 4.0100 -0.3100 -7.18% 4.3600 4.0000 10:45
(0)
(0)
