Posted On: 08/12/2013 12:02:42 PM
Post# of 39354
AMEX Most Active Stocks Monday, August 12, 2013 12:02:17 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGD Timmins Gold Corp +2.41 2.06 +0.19 +10.16% 2.09 2.02 11:46
GORO Gold Resource Corp. +2.24 7.67 +0.51 +7.12% 7.69 7.35 11:46
CEF Central Fund Of Cana +2.04 15.03 +0.56 +3.87% 15.05 14.83 11:45
MVG Mag Silver Corp. +1.98 6.38 +0.52 +8.87% 6.39 6.04 11:37
AKG Asanko Gold Inc +1.95 2.89 +0.25 +9.47% 2.90 2.68 11:46
GTU Central Gold Trust +1.91 47.47 +1.12 +2.42% 47.56 47.26 11:28
VHC Virnetx Holding Corp +1.89 20.61 +1.23 +6.35% 20.92 19.67 11:46
SAND Sandstorm Gold Ltd. +1.74 5.97 +0.42 +7.57% 6.00 5.83 11:46
TXMD Therapeuticsmd Inc +1.74 2.25 +0.13 +6.13% 2.25 2.11 11:46
TIS Orchids Paper Produc +1.62 27.45 +0.40 +1.48% 27.50 27.19 11:43
DHY Credit Suisse High +1.60 3.08 +0.04 +1.32% 3.09 3.02 11:46
IF Aberdeen Indonesia +1.49 11.19 +0.12 +1.08% 11.21 11.00 11:44
FU Fab Universal Corp +1.47 4.45 +0.21 +4.95% 4.45 4.16 11:39
CEV Eaton Vance Californ +1.38 11.60 +0.19 +1.67% 11.85 11.36 11:43
NXK Nuveen New York Diva +1.36 12.81 +0.15 +1.18% 12.82 12.68 11:37
GGN The Gabelli Global +1.30 10.96 +0.19 +1.76% 11.00 10.88 11:46
LCI Lannett Co Inc +1.28 12.57 +0.32 +2.61% 12.57 12.00 11:46
TRX Tanzanian Royalty +1.24 3.65 +0.24 +7.04% 3.69 3.48 11:46
MGT Mgt Capital Investme +1.18 4.29 +0.14 +3.37% 4.45 4.20 11:40
TPLM Triangle Petroleum +1.10 6.81 +0.29 +4.45% 6.82 6.54 11:46
NAK Northern Dynasty Min +1.08 2.13 +0.09 +4.41% 2.13 2.04 11:45
ANV Allied Nevada Gold +1.08 4.07 +0.36 +9.70% 4.22 3.97 11:47
ERH Wells Fargo Advantag +1.06 12.34 -0.11 -0.88% 12.54 12.28 11:36
CEP Constellation Energy +1.05 2.08 +0.08 +4.00% 2.16 2.07 11:28
MDGN Medgenics Inc. Commo +1.00 4.35 +0.10 +2.35% 4.35 4.25 11:27
REE Rare Element Res Ltd +0.99 2.17 +0.09 +4.33% 2.20 2.10 11:46
FCO Aberdeen Global +0.92 10.82 +0.07 +0.65% 10.85 10.75 11:46
NG Novagold Resources +0.91 2.84 +0.13 +4.80% 2.90 2.81 11:46
VMM Delaware Minnesota +0.91 12.85 +0.12 +0.94% 12.85 12.75 11:43
BTN Ballantyne Strong +0.89 4.11 +0.07 +1.73% 4.17 3.99 11:39
NGD New Gold Inc. +0.86 7.18 +0.23 +3.31% 7.39 7.16 11:46
NEA Nuveen Insured Tax +0.85 11.90 +0.07 +0.59% 11.92 11.87 11:44
GHM Graham Corp. +0.83 34.48 +0.47 +1.38% 34.75 33.94 11:43
NVG Nuveen Insured Divad +0.78 12.29 +0.06 +0.49% 12.29 12.22 11:46
SGA Saga Communications +0.78 50.91 +0.39 +0.77% 51.05 50.47 11:32
CCF Chase Corp. +0.77 28.50 unch unch 28.72 27.65 11:34
NUJ Nuveen New Jersey +0.74 12.21 +0.10 +0.83% 12.30 11.92 11:30
BTG B2Gold Corp +0.72 3.09 +0.11 +3.69% 3.12 3.03 11:47
NZF Nuveen Divadv Fund 3 +0.71 12.19 +0.07 +0.58% 12.22 12.10 11:44
TMP Tompkinstrustco +0.69 45.97 +0.49 +1.08% 46.00 45.42 11:45
EIM Eaton Vance Muni Bon +0.68 11.06 +0.06 +0.55% 11.09 10.98 11:44
NML Neuberger Berman MLP +0.66 19.95 +0.13 +0.66% 19.97 19.83 11:46
NSU Nevsun Resources Ltd +0.58 3.35 +0.06 +1.82% 3.40 3.34 11:47
NKX Nuveen Insured Calif +0.56 12.23 +0.04 +0.33% 12.25 12.14 11:44
NBO Neuberger Berman New +0.54 12.58 +0.07 +0.56% 12.63 12.46 11:31
EMAN Emagin Corp. +0.51 3.10 +0.07 +2.31% 3.13 3.00 11:44
EVY Eaton Vance New York +0.50 12.10 +0.06 +0.50% 12.23 11.95 11:09
CH Aberdeen Chile Fund +0.46 14.97 +0.17 +1.15% 15.02 14.77 11:28
BLE Blackrock Muni Incom +0.45 13.39 +0.05 +0.37% 13.41 13.29 11:42
PBTH Prolor Biotech +0.44 6.90 +0.01 +0.15% 6.92 6.80 11:44
CIK Credit Suisse Asset +0.43 3.66 +0.02 +0.55% 3.66 3.61 11:42
GTT Global Telcom & Tech +0.42 4.29 +0.04 +0.94% 4.33 4.29 10:59
LTS-A Ladenburg Thalmann +0.41 25.05 +0.05 +0.20% 25.05 24.99 11:45
BFY Blackrock New York +0.39 12.65 +0.05 +0.40% 12.76 12.61 11:28
MZA Muniyield Arizona +0.39 13.30 +0.05 +0.38% 13.34 13.23 10:16
FTF Franklin Templeton +0.38 12.69 +0.04 +0.32% 12.75 12.65 11:42
CCA Mfs California Insur +0.38 10.02 +0.03 +0.30% 10.10 9.95 11:44
REED Reeds +0.37 5.73 +0.05 +0.88% 5.75 5.64 11:41
TGB Taseko Mines Limited +0.36 2.06 +0.03 +1.48% 2.10 2.03 11:46
NBW Neuberger Berman Cal +0.35 14.07 +0.07 +0.50% 14.09 13.90 11:32
ONVO Organovo Holdings +0.34 5.63 +0.13 +2.36% 5.70 5.21 11:47
UVE Universal Insurance +0.34 8.45 +0.08 +0.96% 8.46 8.34 11:45
NXZ Nuveen Divadv Fund 2 +0.32 12.61 +0.03 +0.24% 12.62 12.56 11:44
BVX Bovie Medical Corp. +0.30 3.42 +0.04 +1.18% 3.49 3.36 10:40
FCSC Fibrocell Science +0.29 5.66 +0.05 +0.89% 5.77 5.56 11:35
RIF Rmr Real Estate Inco +0.29 18.86 +0.06 +0.32% 19.00 18.64 11:25
CLM Cornerstone Strategi +0.27 7.21 +0.01 +0.14% 7.21 7.20 11:43
CFD Nuveen Diversified +0.26 16.46 +0.12 +0.73% 16.48 16.27 11:41
NHC National Healthcare +0.25 47.30 +0.15 +0.32% 47.84 46.85 11:42
ECF Ellsworth Convertibl +0.24 7.80 +0.01 +0.13% 7.85 7.79 11:43
PCC Pmc Commercial Trust +0.24 9.17 +0.02 +0.22% 9.26 9.17 11:33
CFP Cornerstone Progress +0.24 5.20 +0.02 +0.39% 5.20 5.17 11:46
ENX Eaton Vance New York +0.22 11.17 +0.02 +0.18% 11.18 11.12 11:38
STS Supreme Industries +0.22 5.43 +0.03 +0.56% 5.50 5.36 10:40
EIV Eaton Vance Muni Bon +0.21 10.49 +0.05 +0.48% 10.53 10.44 11:41
NSPR Inspiremd Inc +0.20 2.35 +0.02 +0.86% 2.37 2.25 11:24
CTF Nuveen Long/Short +0.18 18.30 +0.04 +0.22% 18.30 18.13 11:45
EIO Eaton Vance Ohio Mun +0.16 11.23 +0.02 +0.18% 11.50 11.09 11:15
FEN Energy Income And +0.15 32.94 +0.04 +0.12% 33.16 32.80 11:45
MHR-C Magnum Hunter Resour +0.15 25.91 +0.01 +0.04% 25.95 25.90 11:41
MXA Minnesota Muni Incom +0.15 14.72 -0.03 -0.20% 14.73 14.61 11:22
FAX Aberdeen Asia-Pacifi +0.13 6.11 +0.01 +0.16% 6.11 6.06 11:43
UEC Uranium Energy +0.12 2.32 +0.02 +0.87% 2.34 2.28 11:46
NXM Nuveen Pennsylvania +0.11 12.13 unch unch 12.15 12.12 11:39
LOV Spark Networks Plc +0.11 8.00 +0.04 +0.50% 8.03 7.83 11:46
NCB Nuveen California +0.11 14.65 +0.01 +0.07% 14.65 14.42 11:42
PHF Pacholder High Yield +0.10 8.61 +0.01 +0.12% 8.65 8.55 11:37
NRK Nuveen Insured New +0.09 12.13 +0.01 +0.08% 12.18 12.06 11:44
MSL Midsouth Bancorp +0.04 16.84 +0.01 +0.06% 16.87 16.46 11:32
GRH-C Greenhunter Energy +0.04 18.52 +0.01 +0.05% 18.75 18.45 11:26
BKR Baker [Michael] Corp +0.02 40.47 +0.06 +0.15% 40.49 40.43 11:45
GLO Clough Global Opport unch 12.76 unch unch 12.81 12.63 11:36
FRD Friedman Industries unch 9.96 unch unch 9.99 9.94 11:05
SBI Western Asset Interm unch 9.02 unch unch 9.05 8.97 11:28
ETF Aberdeen Emerging unch 19.96 unch unch 20.08 19.92 11:26
EVM Eaton Vance Californ unch 10.00 unch unch 10.02 9.97 11:37
NHS Neuberger Berman Hig unch 12.96 unch unch 12.96 12.89 11:42
VFL Delaware Florida Ins unch 11.72 unch unch 11.76 11.62 11:35
AGX Argan -0.04 16.06 -0.01 -0.06% 16.22 16.01 11:42
HNW Pioneer Diversified -0.05 19.71 -0.01 -0.05% 19.71 19.54 11:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGD Timmins Gold Corp +2.41 2.06 +0.19 +10.16% 2.09 2.02 11:46
GORO Gold Resource Corp. +2.24 7.67 +0.51 +7.12% 7.69 7.35 11:46
CEF Central Fund Of Cana +2.04 15.03 +0.56 +3.87% 15.05 14.83 11:45
MVG Mag Silver Corp. +1.98 6.38 +0.52 +8.87% 6.39 6.04 11:37
AKG Asanko Gold Inc +1.95 2.89 +0.25 +9.47% 2.90 2.68 11:46
GTU Central Gold Trust +1.91 47.47 +1.12 +2.42% 47.56 47.26 11:28
VHC Virnetx Holding Corp +1.89 20.61 +1.23 +6.35% 20.92 19.67 11:46
SAND Sandstorm Gold Ltd. +1.74 5.97 +0.42 +7.57% 6.00 5.83 11:46
TXMD Therapeuticsmd Inc +1.74 2.25 +0.13 +6.13% 2.25 2.11 11:46
TIS Orchids Paper Produc +1.62 27.45 +0.40 +1.48% 27.50 27.19 11:43
DHY Credit Suisse High +1.60 3.08 +0.04 +1.32% 3.09 3.02 11:46
IF Aberdeen Indonesia +1.49 11.19 +0.12 +1.08% 11.21 11.00 11:44
FU Fab Universal Corp +1.47 4.45 +0.21 +4.95% 4.45 4.16 11:39
CEV Eaton Vance Californ +1.38 11.60 +0.19 +1.67% 11.85 11.36 11:43
NXK Nuveen New York Diva +1.36 12.81 +0.15 +1.18% 12.82 12.68 11:37
GGN The Gabelli Global +1.30 10.96 +0.19 +1.76% 11.00 10.88 11:46
LCI Lannett Co Inc +1.28 12.57 +0.32 +2.61% 12.57 12.00 11:46
TRX Tanzanian Royalty +1.24 3.65 +0.24 +7.04% 3.69 3.48 11:46
MGT Mgt Capital Investme +1.18 4.29 +0.14 +3.37% 4.45 4.20 11:40
TPLM Triangle Petroleum +1.10 6.81 +0.29 +4.45% 6.82 6.54 11:46
NAK Northern Dynasty Min +1.08 2.13 +0.09 +4.41% 2.13 2.04 11:45
ANV Allied Nevada Gold +1.08 4.07 +0.36 +9.70% 4.22 3.97 11:47
ERH Wells Fargo Advantag +1.06 12.34 -0.11 -0.88% 12.54 12.28 11:36
CEP Constellation Energy +1.05 2.08 +0.08 +4.00% 2.16 2.07 11:28
MDGN Medgenics Inc. Commo +1.00 4.35 +0.10 +2.35% 4.35 4.25 11:27
REE Rare Element Res Ltd +0.99 2.17 +0.09 +4.33% 2.20 2.10 11:46
FCO Aberdeen Global +0.92 10.82 +0.07 +0.65% 10.85 10.75 11:46
NG Novagold Resources +0.91 2.84 +0.13 +4.80% 2.90 2.81 11:46
VMM Delaware Minnesota +0.91 12.85 +0.12 +0.94% 12.85 12.75 11:43
BTN Ballantyne Strong +0.89 4.11 +0.07 +1.73% 4.17 3.99 11:39
NGD New Gold Inc. +0.86 7.18 +0.23 +3.31% 7.39 7.16 11:46
NEA Nuveen Insured Tax +0.85 11.90 +0.07 +0.59% 11.92 11.87 11:44
GHM Graham Corp. +0.83 34.48 +0.47 +1.38% 34.75 33.94 11:43
NVG Nuveen Insured Divad +0.78 12.29 +0.06 +0.49% 12.29 12.22 11:46
SGA Saga Communications +0.78 50.91 +0.39 +0.77% 51.05 50.47 11:32
CCF Chase Corp. +0.77 28.50 unch unch 28.72 27.65 11:34
NUJ Nuveen New Jersey +0.74 12.21 +0.10 +0.83% 12.30 11.92 11:30
BTG B2Gold Corp +0.72 3.09 +0.11 +3.69% 3.12 3.03 11:47
NZF Nuveen Divadv Fund 3 +0.71 12.19 +0.07 +0.58% 12.22 12.10 11:44
TMP Tompkinstrustco +0.69 45.97 +0.49 +1.08% 46.00 45.42 11:45
EIM Eaton Vance Muni Bon +0.68 11.06 +0.06 +0.55% 11.09 10.98 11:44
NML Neuberger Berman MLP +0.66 19.95 +0.13 +0.66% 19.97 19.83 11:46
NSU Nevsun Resources Ltd +0.58 3.35 +0.06 +1.82% 3.40 3.34 11:47
NKX Nuveen Insured Calif +0.56 12.23 +0.04 +0.33% 12.25 12.14 11:44
NBO Neuberger Berman New +0.54 12.58 +0.07 +0.56% 12.63 12.46 11:31
EMAN Emagin Corp. +0.51 3.10 +0.07 +2.31% 3.13 3.00 11:44
EVY Eaton Vance New York +0.50 12.10 +0.06 +0.50% 12.23 11.95 11:09
CH Aberdeen Chile Fund +0.46 14.97 +0.17 +1.15% 15.02 14.77 11:28
BLE Blackrock Muni Incom +0.45 13.39 +0.05 +0.37% 13.41 13.29 11:42
PBTH Prolor Biotech +0.44 6.90 +0.01 +0.15% 6.92 6.80 11:44
CIK Credit Suisse Asset +0.43 3.66 +0.02 +0.55% 3.66 3.61 11:42
GTT Global Telcom & Tech +0.42 4.29 +0.04 +0.94% 4.33 4.29 10:59
LTS-A Ladenburg Thalmann +0.41 25.05 +0.05 +0.20% 25.05 24.99 11:45
BFY Blackrock New York +0.39 12.65 +0.05 +0.40% 12.76 12.61 11:28
MZA Muniyield Arizona +0.39 13.30 +0.05 +0.38% 13.34 13.23 10:16
FTF Franklin Templeton +0.38 12.69 +0.04 +0.32% 12.75 12.65 11:42
CCA Mfs California Insur +0.38 10.02 +0.03 +0.30% 10.10 9.95 11:44
REED Reeds +0.37 5.73 +0.05 +0.88% 5.75 5.64 11:41
TGB Taseko Mines Limited +0.36 2.06 +0.03 +1.48% 2.10 2.03 11:46
NBW Neuberger Berman Cal +0.35 14.07 +0.07 +0.50% 14.09 13.90 11:32
ONVO Organovo Holdings +0.34 5.63 +0.13 +2.36% 5.70 5.21 11:47
UVE Universal Insurance +0.34 8.45 +0.08 +0.96% 8.46 8.34 11:45
NXZ Nuveen Divadv Fund 2 +0.32 12.61 +0.03 +0.24% 12.62 12.56 11:44
BVX Bovie Medical Corp. +0.30 3.42 +0.04 +1.18% 3.49 3.36 10:40
FCSC Fibrocell Science +0.29 5.66 +0.05 +0.89% 5.77 5.56 11:35
RIF Rmr Real Estate Inco +0.29 18.86 +0.06 +0.32% 19.00 18.64 11:25
CLM Cornerstone Strategi +0.27 7.21 +0.01 +0.14% 7.21 7.20 11:43
CFD Nuveen Diversified +0.26 16.46 +0.12 +0.73% 16.48 16.27 11:41
NHC National Healthcare +0.25 47.30 +0.15 +0.32% 47.84 46.85 11:42
ECF Ellsworth Convertibl +0.24 7.80 +0.01 +0.13% 7.85 7.79 11:43
PCC Pmc Commercial Trust +0.24 9.17 +0.02 +0.22% 9.26 9.17 11:33
CFP Cornerstone Progress +0.24 5.20 +0.02 +0.39% 5.20 5.17 11:46
ENX Eaton Vance New York +0.22 11.17 +0.02 +0.18% 11.18 11.12 11:38
STS Supreme Industries +0.22 5.43 +0.03 +0.56% 5.50 5.36 10:40
EIV Eaton Vance Muni Bon +0.21 10.49 +0.05 +0.48% 10.53 10.44 11:41
NSPR Inspiremd Inc +0.20 2.35 +0.02 +0.86% 2.37 2.25 11:24
CTF Nuveen Long/Short +0.18 18.30 +0.04 +0.22% 18.30 18.13 11:45
EIO Eaton Vance Ohio Mun +0.16 11.23 +0.02 +0.18% 11.50 11.09 11:15
FEN Energy Income And +0.15 32.94 +0.04 +0.12% 33.16 32.80 11:45
MHR-C Magnum Hunter Resour +0.15 25.91 +0.01 +0.04% 25.95 25.90 11:41
MXA Minnesota Muni Incom +0.15 14.72 -0.03 -0.20% 14.73 14.61 11:22
FAX Aberdeen Asia-Pacifi +0.13 6.11 +0.01 +0.16% 6.11 6.06 11:43
UEC Uranium Energy +0.12 2.32 +0.02 +0.87% 2.34 2.28 11:46
NXM Nuveen Pennsylvania +0.11 12.13 unch unch 12.15 12.12 11:39
LOV Spark Networks Plc +0.11 8.00 +0.04 +0.50% 8.03 7.83 11:46
NCB Nuveen California +0.11 14.65 +0.01 +0.07% 14.65 14.42 11:42
PHF Pacholder High Yield +0.10 8.61 +0.01 +0.12% 8.65 8.55 11:37
NRK Nuveen Insured New +0.09 12.13 +0.01 +0.08% 12.18 12.06 11:44
MSL Midsouth Bancorp +0.04 16.84 +0.01 +0.06% 16.87 16.46 11:32
GRH-C Greenhunter Energy +0.04 18.52 +0.01 +0.05% 18.75 18.45 11:26
BKR Baker [Michael] Corp +0.02 40.47 +0.06 +0.15% 40.49 40.43 11:45
GLO Clough Global Opport unch 12.76 unch unch 12.81 12.63 11:36
FRD Friedman Industries unch 9.96 unch unch 9.99 9.94 11:05
SBI Western Asset Interm unch 9.02 unch unch 9.05 8.97 11:28
ETF Aberdeen Emerging unch 19.96 unch unch 20.08 19.92 11:26
EVM Eaton Vance Californ unch 10.00 unch unch 10.02 9.97 11:37
NHS Neuberger Berman Hig unch 12.96 unch unch 12.96 12.89 11:42
VFL Delaware Florida Ins unch 11.72 unch unch 11.76 11.62 11:35
AGX Argan -0.04 16.06 -0.01 -0.06% 16.22 16.01 11:42
HNW Pioneer Diversified -0.05 19.71 -0.01 -0.05% 19.71 19.54 11:45
(0)
(0)
