Posted On: 08/09/2013 10:09:01 AM
Post# of 39355
EFTs Most Active Stocks Friday, August 9, 2013 10:08:40 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KOL Coal ETF Market Vect +1.75 18.28 +0.36 +2.01% 18.33 18.02 09:51
SLX Steel ETF Market Vec +1.55 43.01 +0.72 +1.70% 43.07 42.50 09:52
NORW G-X Norway ETF +1.51 16.13 +0.20 +1.26% 16.13 16.04 09:53
PZT Insured New York Mun +1.50 22.36 +0.18 +0.81% 22.36 22.36 09:30
HYS 0-5 Year Hi Yld Corp +1.42 104.56 +0.28 +0.27% 104.57 104.43 09:51
PICK Global Sel Metals +1.36 18.70 +0.35 +1.91% 18.70 18.41 09:51
CHIQ G-X China Consumer +1.30 14.68 +0.20 +1.38% 14.69 14.62 09:52
MXI S&P Global Materials +1.28 57.80 +0.48 +0.84% 57.97 57.59 09:44
EWN Netherlands Invstbl +1.28 23.64 +0.15 +0.64% 23.64 23.54 09:52
COPX G-X Copper Miners +1.26 9.20 +0.21 +2.34% 9.20 9.03 09:44
HEDJ Intl Hedged Equity +1.23 52.24 +0.38 +0.73% 52.27 51.95 09:51
PBE Dynamic Biotech & +1.23 32.92 +0.37 +1.14% 32.92 32.60 09:45
RBL SPDR S&P Russia +1.23 25.42 +0.36 +1.44% 25.42 25.27 09:43
UCI CMCI TR ETN UBS E +1.21 20.42 +0.14 +0.69% 20.42 20.39 09:48
DBV DB G10 Currency Harv +1.21 25.42 +0.14 +0.55% 25.42 25.38 09:52
EIRL Ireland Cppd Invstb +1.20 32.21 +0.22 +0.69% 32.21 32.13 09:53
MUNI Intermediate Muni +1.20 51.76 +0.13 +0.25% 51.76 51.75 09:53
PXN Lux Nanotech Powersh +1.17 7.07 +0.06 +0.86% 7.07 6.98 09:35
JJC DJ-UBS Copper TR Sub +1.17 40.75 +0.63 +1.57% 40.75 40.50 09:51
BIZD Market Vectors Bdc +1.12 20.29 +0.15 +0.74% 20.30 20.29 09:51
FXZ Materials Alphadex +1.11 28.47 +0.22 +0.78% 28.47 28.20 09:50
FGD DJ Global Select Div +1.09 25.04 +0.12 +0.48% 25.04 25.04 09:30
VTIP Vanguard Short-Term +1.07 49.52 +0.06 +0.12% 49.52 49.46 09:50
EZA South Africa Index +1.07 61.53 +0.45 +0.74% 61.93 61.19 09:52
RZV S&P Smallcap 600 Pur +1.03 54.39 +0.47 +0.87% 54.39 54.10 09:53
SEA Shipping Guggenheim +1.01 18.46 +0.10 +0.54% 18.47 18.32 09:52
VAW Materials ETF Vangua +0.99 93.52 +0.68 +0.73% 93.52 92.86 09:50
CUT Timber Guggenheim +0.98 23.56 +0.15 +0.64% 23.56 23.46 09:51
XME SPDR S&P Metals & +0.96 36.24 +0.50 +1.40% 36.25 35.74 09:53
XLB Materials Select Sec +0.95 41.41 +0.27 +0.66% 41.48 41.03 09:53
RJI Rogers Commodity ETN +0.94 8.25 +0.03 +0.36% 8.27 8.24 09:51
PSK SPDR Wells Fargo Pre +0.93 42.29 +0.13 +0.31% 42.35 42.20 09:52
IDX Indonesia Index ETF +0.93 27.51 +0.30 +1.10% 27.57 27.06 09:52
BRXX Brazil Infrastructur +0.91 17.48 +0.23 +1.33% 17.52 17.38 09:51
DBC DB Commodity Index +0.91 25.61 +0.10 +0.39% 25.63 25.58 09:53
URA G-X Uranium ETF +0.90 17.99 +0.38 +2.16% 18.00 17.25 09:51
RSX Russia ETF Market +0.90 26.22 +0.28 +1.08% 26.30 26.09 09:53
IYM DJ US Basic Material +0.90 72.50 +0.43 +0.60% 72.61 72.05 09:53
BKLN Senior Loan Portfoli +0.90 24.88 +0.03 +0.12% 24.88 24.86 09:53
EPU All Peru Capped Inde +0.90 33.23 +0.43 +1.31% 33.37 32.90 09:53
QABA Nasdaq Aba Community +0.89 33.16 +0.23 +0.70% 33.16 33.14 09:30
EWU United Kingdom Index +0.88 19.12 +0.08 +0.42% 19.15 19.05 09:53
EIDO Indonesia Invstble +0.88 29.20 +0.37 +1.28% 29.28 28.78 09:52
USL US 12 Month Oil +0.87 42.64 +0.27 +0.64% 42.65 42.64 09:47
JPP SPDR Prime Japan +0.86 44.37 +0.50 +1.14% 44.37 43.73 09:30
USCI US Commodity Index +0.85 54.84 +0.23 +0.42% 54.87 54.82 09:51
GSP S&P GSCI Total Retur +0.81 32.58 +0.17 +0.52% 37.98 31.86 09:30
EWZ Brazil Index MSCI +0.80 44.32 +0.50 +1.14% 44.46 44.02 09:53
FEP Europe Alphadex Firs +0.80 30.27 +0.11 +0.36% 30.27 30.13 09:52
ERUS Russia Capped Index +0.80 20.14 +0.18 +0.90% 20.21 20.05 09:52
DSUM Chinese Yuan Dim Sum +0.79 24.72 +0.06 +0.24% 24.73 24.71 09:30
PBD Global Clean Energy +0.78 10.65 +0.07 +0.66% 10.66 10.64 09:41
FXA Australian Dollar +0.78 91.76 +0.61 +0.67% 91.76 91.64 09:52
LVL S&P Global Dividend +0.77 12.80 +0.06 +0.47% 12.80 12.76 09:44
USO US Oil +0.75 37.16 +0.32 +0.87% 37.22 37.03 09:53
ECON Emrg Mkts Consumer +0.74 26.53 +0.20 +0.76% 26.53 26.34 09:48
IHF DJ US Healthcare Pro +0.74 88.60 +0.42 +0.48% 88.60 88.30 09:41
OIL S&P GSCI Crude Oil +0.73 24.54 +0.23 +0.95% 24.57 24.46 09:52
GYLD Arrow DJ Global Yiel +0.73 25.56 +0.10 +0.39% 25.79 25.42 09:51
EQL Alps Equal Sector +0.73 47.54 +0.15 +0.32% 47.54 47.54 09:30
IXUS Ishares Core MSCI +0.73 53.38 +0.21 +0.39% 53.38 53.13 09:48
EMHY Emrg Mkts High Yield +0.73 50.05 +0.16 +0.32% 50.05 50.05 09:34
PNQI Nasdaq Internet Powe +0.72 56.60 +0.51 +0.91% 56.71 56.54 09:52
PPLT Physical Platinum +0.71 146.30 +1.05 +0.72% 146.30 146.05 09:46
DBO DB Oil Powershares +0.71 27.13 +0.10 +0.37% 27.13 27.02 09:41
DVYE Emrg Mkts Dividend +0.71 49.09 +0.34 +0.70% 49.09 48.82 09:48
EMCB Emrg Mkts Corporate +0.70 74.37 +0.19 +0.26% 74.37 74.17 09:31
SKYY ISE Cloud Computing +0.70 24.02 +0.16 +0.67% 24.02 23.92 09:46
RWJ Revenueshares Smallc +0.70 47.65 +0.19 +0.40% 47.65 47.36 09:45
PGF Financial Preferred +0.69 17.42 +0.03 +0.17% 17.43 17.33 09:50
BRZU Direxion Daily Brazi +0.68 20.60 +0.77 +3.88% 20.60 20.14 09:46
EFV EAFE Value Index MSC +0.68 52.49 +0.22 +0.42% 52.49 52.30 09:49
DEM Emrg Mkts Equity Inc +0.68 49.95 +0.33 +0.67% 49.99 49.70 09:53
VGK Europe ETF FTSE Vang +0.68 53.12 +0.16 +0.30% 53.17 52.93 09:53
PAGG Global Agriculture +0.68 28.50 +0.28 +0.99% 28.50 28.24 09:53
IDOG Alps International +0.67 27.08 +0.09 +0.33% 27.08 27.04 09:36
PDP DWA Technical Leader +0.67 33.28 +0.14 +0.42% 33.29 33.15 09:50
EZM Midcap Earnings Wisd +0.67 77.82 +0.15 +0.19% 77.82 77.64 09:37
BDCS Wells Fargo Bus Dev +0.66 25.79 +0.09 +0.35% 25.83 25.69 09:46
BKF BRIC Index MSCI Isha +0.66 35.03 +0.28 +0.81% 35.06 34.80 09:51
GXC SPDR S&P China +0.65 69.13 +0.48 +0.70% 69.21 68.66 09:52
GNR SPDR S&P Global Natu +0.65 47.00 +0.27 +0.58% 47.03 46.71 09:50
EEB BRIC Guggenheim +0.64 32.66 +0.24 +0.74% 32.66 32.50 09:50
BRF Brazil Smallcap ETF +0.64 31.39 +0.32 +1.03% 31.47 31.35 09:53
IXG S&P Global Financial +0.64 52.46 +0.23 +0.44% 52.50 52.28 09:53
FDN DJ Internet Index +0.64 50.97 +0.34 +0.67% 51.01 50.73 09:52
FUD CMCI Food TR ETN UBS +0.63 24.41 +0.09 +0.37% 24.41 24.41 09:31
PIO Global Water Powersh +0.63 20.33 +0.08 +0.40% 20.33 20.28 09:47
BONO Latam Aggregate Bond +0.63 23.90 +0.09 +0.38% 23.90 23.82 09:32
DJP DJ-UBS Commodity Idx +0.62 36.82 +0.17 +0.46% 36.85 36.77 09:46
DOO Intl Div Ex-Financia +0.61 43.35 +0.13 +0.30% 43.35 43.24 09:45
VOT Midcap Growth ETF +0.60 83.95 +0.32 +0.38% 83.95 83.47 09:46
HAO China Smallcap Gugge +0.60 23.60 +0.16 +0.68% 23.61 23.51 09:49
DBB DB Base Metals Power +0.60 17.07 +0.12 +0.71% 17.07 16.99 09:52
FLN Latin America Alphad +0.60 24.51 +0.17 +0.70% 24.51 24.51 09:30
VHT Healthcare ETF Vangu +0.59 93.30 +0.23 +0.25% 93.31 92.85 09:52
PBW Wilderhill Clean Ene +0.58 5.80 +0.05 +0.87% 5.85 5.75 09:52
QCLN Nasdaq Clean Edge +0.57 15.49 +0.14 +0.91% 15.49 15.39 09:51
IBB Nasdaq Biotechnology +0.57 196.59 +0.95 +0.49% 196.63 195.00 09:53
EES Smallcap Earnings +0.57 72.48 +0.36 +0.50% 72.48 72.12 09:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KOL Coal ETF Market Vect +1.75 18.28 +0.36 +2.01% 18.33 18.02 09:51
SLX Steel ETF Market Vec +1.55 43.01 +0.72 +1.70% 43.07 42.50 09:52
NORW G-X Norway ETF +1.51 16.13 +0.20 +1.26% 16.13 16.04 09:53
PZT Insured New York Mun +1.50 22.36 +0.18 +0.81% 22.36 22.36 09:30
HYS 0-5 Year Hi Yld Corp +1.42 104.56 +0.28 +0.27% 104.57 104.43 09:51
PICK Global Sel Metals +1.36 18.70 +0.35 +1.91% 18.70 18.41 09:51
CHIQ G-X China Consumer +1.30 14.68 +0.20 +1.38% 14.69 14.62 09:52
MXI S&P Global Materials +1.28 57.80 +0.48 +0.84% 57.97 57.59 09:44
EWN Netherlands Invstbl +1.28 23.64 +0.15 +0.64% 23.64 23.54 09:52
COPX G-X Copper Miners +1.26 9.20 +0.21 +2.34% 9.20 9.03 09:44
HEDJ Intl Hedged Equity +1.23 52.24 +0.38 +0.73% 52.27 51.95 09:51
PBE Dynamic Biotech & +1.23 32.92 +0.37 +1.14% 32.92 32.60 09:45
RBL SPDR S&P Russia +1.23 25.42 +0.36 +1.44% 25.42 25.27 09:43
UCI CMCI TR ETN UBS E +1.21 20.42 +0.14 +0.69% 20.42 20.39 09:48
DBV DB G10 Currency Harv +1.21 25.42 +0.14 +0.55% 25.42 25.38 09:52
EIRL Ireland Cppd Invstb +1.20 32.21 +0.22 +0.69% 32.21 32.13 09:53
MUNI Intermediate Muni +1.20 51.76 +0.13 +0.25% 51.76 51.75 09:53
PXN Lux Nanotech Powersh +1.17 7.07 +0.06 +0.86% 7.07 6.98 09:35
JJC DJ-UBS Copper TR Sub +1.17 40.75 +0.63 +1.57% 40.75 40.50 09:51
BIZD Market Vectors Bdc +1.12 20.29 +0.15 +0.74% 20.30 20.29 09:51
FXZ Materials Alphadex +1.11 28.47 +0.22 +0.78% 28.47 28.20 09:50
FGD DJ Global Select Div +1.09 25.04 +0.12 +0.48% 25.04 25.04 09:30
VTIP Vanguard Short-Term +1.07 49.52 +0.06 +0.12% 49.52 49.46 09:50
EZA South Africa Index +1.07 61.53 +0.45 +0.74% 61.93 61.19 09:52
RZV S&P Smallcap 600 Pur +1.03 54.39 +0.47 +0.87% 54.39 54.10 09:53
SEA Shipping Guggenheim +1.01 18.46 +0.10 +0.54% 18.47 18.32 09:52
VAW Materials ETF Vangua +0.99 93.52 +0.68 +0.73% 93.52 92.86 09:50
CUT Timber Guggenheim +0.98 23.56 +0.15 +0.64% 23.56 23.46 09:51
XME SPDR S&P Metals & +0.96 36.24 +0.50 +1.40% 36.25 35.74 09:53
XLB Materials Select Sec +0.95 41.41 +0.27 +0.66% 41.48 41.03 09:53
RJI Rogers Commodity ETN +0.94 8.25 +0.03 +0.36% 8.27 8.24 09:51
PSK SPDR Wells Fargo Pre +0.93 42.29 +0.13 +0.31% 42.35 42.20 09:52
IDX Indonesia Index ETF +0.93 27.51 +0.30 +1.10% 27.57 27.06 09:52
BRXX Brazil Infrastructur +0.91 17.48 +0.23 +1.33% 17.52 17.38 09:51
DBC DB Commodity Index +0.91 25.61 +0.10 +0.39% 25.63 25.58 09:53
URA G-X Uranium ETF +0.90 17.99 +0.38 +2.16% 18.00 17.25 09:51
RSX Russia ETF Market +0.90 26.22 +0.28 +1.08% 26.30 26.09 09:53
IYM DJ US Basic Material +0.90 72.50 +0.43 +0.60% 72.61 72.05 09:53
BKLN Senior Loan Portfoli +0.90 24.88 +0.03 +0.12% 24.88 24.86 09:53
EPU All Peru Capped Inde +0.90 33.23 +0.43 +1.31% 33.37 32.90 09:53
QABA Nasdaq Aba Community +0.89 33.16 +0.23 +0.70% 33.16 33.14 09:30
EWU United Kingdom Index +0.88 19.12 +0.08 +0.42% 19.15 19.05 09:53
EIDO Indonesia Invstble +0.88 29.20 +0.37 +1.28% 29.28 28.78 09:52
USL US 12 Month Oil +0.87 42.64 +0.27 +0.64% 42.65 42.64 09:47
JPP SPDR Prime Japan +0.86 44.37 +0.50 +1.14% 44.37 43.73 09:30
USCI US Commodity Index +0.85 54.84 +0.23 +0.42% 54.87 54.82 09:51
GSP S&P GSCI Total Retur +0.81 32.58 +0.17 +0.52% 37.98 31.86 09:30
EWZ Brazil Index MSCI +0.80 44.32 +0.50 +1.14% 44.46 44.02 09:53
FEP Europe Alphadex Firs +0.80 30.27 +0.11 +0.36% 30.27 30.13 09:52
ERUS Russia Capped Index +0.80 20.14 +0.18 +0.90% 20.21 20.05 09:52
DSUM Chinese Yuan Dim Sum +0.79 24.72 +0.06 +0.24% 24.73 24.71 09:30
PBD Global Clean Energy +0.78 10.65 +0.07 +0.66% 10.66 10.64 09:41
FXA Australian Dollar +0.78 91.76 +0.61 +0.67% 91.76 91.64 09:52
LVL S&P Global Dividend +0.77 12.80 +0.06 +0.47% 12.80 12.76 09:44
USO US Oil +0.75 37.16 +0.32 +0.87% 37.22 37.03 09:53
ECON Emrg Mkts Consumer +0.74 26.53 +0.20 +0.76% 26.53 26.34 09:48
IHF DJ US Healthcare Pro +0.74 88.60 +0.42 +0.48% 88.60 88.30 09:41
OIL S&P GSCI Crude Oil +0.73 24.54 +0.23 +0.95% 24.57 24.46 09:52
GYLD Arrow DJ Global Yiel +0.73 25.56 +0.10 +0.39% 25.79 25.42 09:51
EQL Alps Equal Sector +0.73 47.54 +0.15 +0.32% 47.54 47.54 09:30
IXUS Ishares Core MSCI +0.73 53.38 +0.21 +0.39% 53.38 53.13 09:48
EMHY Emrg Mkts High Yield +0.73 50.05 +0.16 +0.32% 50.05 50.05 09:34
PNQI Nasdaq Internet Powe +0.72 56.60 +0.51 +0.91% 56.71 56.54 09:52
PPLT Physical Platinum +0.71 146.30 +1.05 +0.72% 146.30 146.05 09:46
DBO DB Oil Powershares +0.71 27.13 +0.10 +0.37% 27.13 27.02 09:41
DVYE Emrg Mkts Dividend +0.71 49.09 +0.34 +0.70% 49.09 48.82 09:48
EMCB Emrg Mkts Corporate +0.70 74.37 +0.19 +0.26% 74.37 74.17 09:31
SKYY ISE Cloud Computing +0.70 24.02 +0.16 +0.67% 24.02 23.92 09:46
RWJ Revenueshares Smallc +0.70 47.65 +0.19 +0.40% 47.65 47.36 09:45
PGF Financial Preferred +0.69 17.42 +0.03 +0.17% 17.43 17.33 09:50
BRZU Direxion Daily Brazi +0.68 20.60 +0.77 +3.88% 20.60 20.14 09:46
EFV EAFE Value Index MSC +0.68 52.49 +0.22 +0.42% 52.49 52.30 09:49
DEM Emrg Mkts Equity Inc +0.68 49.95 +0.33 +0.67% 49.99 49.70 09:53
VGK Europe ETF FTSE Vang +0.68 53.12 +0.16 +0.30% 53.17 52.93 09:53
PAGG Global Agriculture +0.68 28.50 +0.28 +0.99% 28.50 28.24 09:53
IDOG Alps International +0.67 27.08 +0.09 +0.33% 27.08 27.04 09:36
PDP DWA Technical Leader +0.67 33.28 +0.14 +0.42% 33.29 33.15 09:50
EZM Midcap Earnings Wisd +0.67 77.82 +0.15 +0.19% 77.82 77.64 09:37
BDCS Wells Fargo Bus Dev +0.66 25.79 +0.09 +0.35% 25.83 25.69 09:46
BKF BRIC Index MSCI Isha +0.66 35.03 +0.28 +0.81% 35.06 34.80 09:51
GXC SPDR S&P China +0.65 69.13 +0.48 +0.70% 69.21 68.66 09:52
GNR SPDR S&P Global Natu +0.65 47.00 +0.27 +0.58% 47.03 46.71 09:50
EEB BRIC Guggenheim +0.64 32.66 +0.24 +0.74% 32.66 32.50 09:50
BRF Brazil Smallcap ETF +0.64 31.39 +0.32 +1.03% 31.47 31.35 09:53
IXG S&P Global Financial +0.64 52.46 +0.23 +0.44% 52.50 52.28 09:53
FDN DJ Internet Index +0.64 50.97 +0.34 +0.67% 51.01 50.73 09:52
FUD CMCI Food TR ETN UBS +0.63 24.41 +0.09 +0.37% 24.41 24.41 09:31
PIO Global Water Powersh +0.63 20.33 +0.08 +0.40% 20.33 20.28 09:47
BONO Latam Aggregate Bond +0.63 23.90 +0.09 +0.38% 23.90 23.82 09:32
DJP DJ-UBS Commodity Idx +0.62 36.82 +0.17 +0.46% 36.85 36.77 09:46
DOO Intl Div Ex-Financia +0.61 43.35 +0.13 +0.30% 43.35 43.24 09:45
VOT Midcap Growth ETF +0.60 83.95 +0.32 +0.38% 83.95 83.47 09:46
HAO China Smallcap Gugge +0.60 23.60 +0.16 +0.68% 23.61 23.51 09:49
DBB DB Base Metals Power +0.60 17.07 +0.12 +0.71% 17.07 16.99 09:52
FLN Latin America Alphad +0.60 24.51 +0.17 +0.70% 24.51 24.51 09:30
VHT Healthcare ETF Vangu +0.59 93.30 +0.23 +0.25% 93.31 92.85 09:52
PBW Wilderhill Clean Ene +0.58 5.80 +0.05 +0.87% 5.85 5.75 09:52
QCLN Nasdaq Clean Edge +0.57 15.49 +0.14 +0.91% 15.49 15.39 09:51
IBB Nasdaq Biotechnology +0.57 196.59 +0.95 +0.49% 196.63 195.00 09:53
EES Smallcap Earnings +0.57 72.48 +0.36 +0.50% 72.48 72.12 09:46
(0)
(0)
