Posted On: 08/09/2013 10:03:23 AM
Post# of 39355
NASDAQ Most Active Stocks Friday, August 9, 2013 10:03:01 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBRX Columbia Laboratorie +4.59 5.55 +4.84 +681.69% 5.90 5.35 09:47
UBNT Ubiquiti Networks +4.54 27.84 +6.64 +31.32% 29.40 27.75 09:47
PTIX Performance Technolo +4.51 2.69 +1.42 +111.81% 3.97 1.59 09:47
AMED Amedisys Inc +4.27 18.00 +3.38 +23.12% 18.70 15.85 09:47
YONG Yongye International +4.24 5.93 +0.55 +10.22% 6.18 5.92 09:47
NPSP Nps Pharmaceuticals +4.12 21.12 +3.02 +16.69% 21.40 20.40 09:47
OLED Universal Display +3.99 34.33 +4.96 +16.89% 35.40 32.50 09:47
REFR Research Frontiers +3.99 4.95 +0.83 +20.15% 5.15 4.18 09:47
SHOR Shoretel +3.66 4.58 +0.47 +11.44% 4.70 4.35 09:47
PCLN Priceline.Com Inc. +3.41 987.43 +53.68 +5.75% 994.98 983.50 09:47
RCMT Rcm Technologies +3.01 5.64 +0.13 +2.36% 5.81 5.63 09:42
EVEP Ev Energy Partners +3.01 40.45 +2.03 +5.28% 42.00 40.00 09:47
WIFI Boingo Wireless Inc. +2.99 7.84 +0.33 +4.39% 8.00 7.77 09:47
IPXL Impax Laboratories +2.90 21.32 +0.36 +1.72% 21.74 20.96 09:47
ASRV Ameriserv Financial +2.85 3.20 +0.16 +5.26% 3.21 3.07 09:46
NUTR Nutraceutical Intern +2.85 22.31 -0.27 -1.20% 23.57 22.31 09:43
MPAA Motorcar Parts Of +2.80 9.29 +0.39 +4.38% 9.39 9.00 09:47
AIRM Air Methods Corp. +2.77 39.94 +4.33 +12.16% 40.14 37.35 09:47
ANIP Ani Pharmaceuticals +2.56 6.63 +0.56 +9.23% 6.94 6.01 09:45
PDLI Pdl Biopharma +2.42 8.33 +0.20 +2.46% 8.40 8.26 09:47
MIDD The Middleby Corp. +2.37 186.13 +6.99 +3.90% 187.90 182.85 09:46
RLOG Rand Logistics +2.28 5.06 +0.28 +5.86% 5.09 4.85 09:42
ABFS Arkansas Best Corp. +2.18 22.32 +2.61 +13.24% 22.32 20.00 09:47
CPSS Consumer Portfolio +2.13 7.00 +0.58 +9.03% 7.03 6.58 09:47
AEPI Aep Industries Inc. +2.09 81.56 +1.01 +1.25% 81.73 80.63 09:36
VOD Vodafone Group Plc +2.02 30.93 +0.34 +1.11% 31.02 30.92 09:47
AIXG Aixtron Se +1.99 16.59 +0.59 +3.69% 16.63 16.55 09:46
GLPW Global Power Equipme +1.95 18.44 +0.41 +2.27% 18.50 18.14 09:47
AIQ Alliance Healthcare +1.93 22.89 +0.63 +2.83% 23.01 22.33 09:46
VITC Vitacost.Com Inc. +1.91 9.05 -0.04 -0.44% 9.37 9.02 09:42
RSOL Real Goods Solar +1.89 2.35 +0.27 +12.98% 2.41 2.18 09:47
RDNT Radnet +1.89 3.30 +0.14 +4.43% 3.30 3.20 09:47
NIHD Nii Holdings +1.83 6.83 +0.16 +2.40% 7.49 6.74 09:47
INWK Innerworkings +1.67 11.79 +0.38 +3.33% 11.86 10.98 09:45
MEIP Mei Pharma Inc +1.61 7.34 +0.03 +0.41% 7.48 7.27 09:46
ESXB Community Bankers +1.61 3.78 +0.07 +1.89% 3.79 3.75 09:32
AXDX Accelerate Diagnosti +1.60 7.30 +0.13 +1.81% 7.78 7.20 09:42
BBRY Blackerry Limited +1.60 9.63 +0.40 +4.33% 9.89 9.54 09:47
DTLK Datalink Corp. +1.59 12.01 +0.57 +4.98% 12.27 11.77 09:47
HNRG Hallador Energy Comp +1.58 7.94 +0.19 +2.45% 7.95 7.75 09:46
NCLH Norwegian Cruise Lin +1.56 30.74 +0.69 +2.30% 30.75 30.33 09:47
CALI China Auto Logistics +1.51 3.19 +0.20 +6.69% 3.20 3.03 09:47
CLNE Clean Energy Fuels +1.49 13.14 +0.39 +3.06% 13.14 12.88 09:47
PFMT Performant Financial +1.48 11.66 +0.59 +5.33% 11.70 11.20 09:45
NTAP Netapp +1.45 42.94 +0.49 +1.15% 43.12 42.44 09:47
CRME Cardiome Pharma Corp +1.41 2.11 +0.09 +4.46% 2.15 2.04 09:34
HIHO Highway Holdings +1.40 2.02 +0.04 +2.02% 2.02 2.02 09:30
KBIO Kalobios Pharmaceuti +1.39 6.37 +0.25 +4.08% 6.37 6.10 09:35
NKTR Nektar Therapeutics +1.37 11.73 +0.79 +7.22% 11.78 11.01 09:47
PTCT Ptc Therapeutics Inc +1.37 15.78 +0.83 +5.55% 16.00 15.20 09:38
OSIS Osi Systems +1.34 72.26 +1.27 +1.79% 72.28 70.95 09:47
TLAB Tellabs +1.32 2.38 +0.05 +2.15% 2.40 2.36 09:47
IILG Interval Leisure Gro +1.31 21.99 +0.23 +1.06% 22.00 21.78 09:46
TTWO Take-Two Interactive +1.22 18.76 +0.29 +1.57% 18.87 18.47 09:47
LIFE Life Technologies +1.19 74.77 +0.07 +0.09% 74.80 74.71 09:47
TUES Tuesday Morning +1.18 11.44 +0.18 +1.60% 11.44 11.24 09:39
STLD Steel Dynamics +1.17 15.74 +0.23 +1.48% 15.75 15.54 09:47
FRGI Fiesta Restaurant +1.17 32.47 +1.04 +3.31% 32.99 31.88 09:47
VSAT Viasat +1.15 66.74 +0.62 +0.94% 66.77 66.12 09:42
AMRI Albany Molecular Res +1.13 12.61 +0.46 +3.79% 12.61 12.18 09:47
LMAT Lemaitre Vascular +1.12 6.90 +0.10 +1.47% 6.92 6.76 09:46
SMT Smart Technologies +1.09 2.31 +0.12 +5.48% 2.36 2.23 09:47
IEP Icahn Enterprises +1.09 74.55 +0.29 +0.39% 74.84 74.55 09:41
REGI Renewable Energy Gro +1.09 15.89 +0.47 +3.05% 15.95 15.26 09:47
QLIK Qlik Technologies +1.07 32.57 +0.70 +2.20% 32.58 31.72 09:47
BREW Craft Brewers Allian +1.07 9.77 +0.24 +2.52% 9.78 9.59 09:46
BRKR Bruker Corp. +1.06 19.97 +0.52 +2.67% 20.02 19.81 09:47
CCCL China Ceramics Co. +1.06 2.36 +0.04 +1.72% 2.36 2.34 09:36
EVAC Edwards Group Limite +1.06 8.00 +0.16 +2.04% 8.00 8.00 09:36
MNDL Mandalay Media Inc +1.04 3.83 +0.12 +3.23% 3.83 3.83 09:30
EQIX Equinix +1.04 183.41 +2.13 +1.17% 183.91 181.00 09:47
NUAN Nuance Communication +1.03 19.64 +0.31 +1.60% 19.65 19.31 09:47
GMLP Golar Lng Partners +1.00 32.06 +0.34 +1.07% 32.10 31.80 09:44
PSTI Pluristem Therapeuti +1.00 3.04 +0.03 +1.00% 3.08 3.00 09:47
PMFG Pmfg +1.00 7.48 +0.12 +1.63% 7.48 7.35 09:30
EVOL Evolving Systems +0.99 7.97 +0.10 +1.27% 8.00 7.94 09:42
TLF Tandy Leather Factor +0.99 8.88 +0.09 +1.02% 8.88 8.88 09:31
UEIC Universal Electronic +0.99 31.09 +1.10 +3.67% 31.29 29.80 09:47
IPGP Ipg Photonics Corp. +0.98 58.19 +0.59 +1.02% 58.39 57.72 09:46
PVFC Pvf Capital +0.98 4.34 +0.05 +1.17% 4.35 4.32 09:47
LTON Linktone Ltd +0.97 3.33 +0.08 +2.46% 3.37 3.33 09:41
HZNP Horizon Pharma Inc. +0.97 2.46 +0.04 +1.65% 2.54 2.45 09:47
SINA Sina Corp. +0.97 78.49 +2.15 +2.82% 78.88 76.69 09:47
MACK Merrimack Pharmaceut +0.96 4.09 +0.14 +3.54% 4.15 3.97 09:47
INBK First Internet Banco +0.96 31.95 +0.95 +3.06% 32.00 30.97 09:47
FLL Full House Resorts +0.96 2.80 +0.05 +1.82% 2.80 2.77 09:47
JOUT Johnson Outdoors Inc +0.96 26.75 +0.06 +0.22% 26.96 26.75 09:45
MDCA Mdc Partners Inc. +0.93 24.49 +0.43 +1.79% 24.53 23.86 09:42
JST Jinpan International +0.90 6.03 -0.02 -0.33% 6.11 6.03 09:43
NATR Nature's Sunshine +0.89 18.55 +0.34 +1.87% 18.62 18.55 09:47
ZINC Horsehead Holding +0.88 11.92 +0.33 +2.85% 11.99 11.61 09:47
FUND Royce Focus Trust +0.88 7.25 unch unch 7.29 7.25 09:44
AFAM Almost Family Inc +0.88 19.57 +0.05 +0.26% 19.69 19.55 09:47
HITT Hittite Microwave +0.88 60.50 +0.09 +0.15% 60.85 60.34 09:43
RDA Rda Microelectronics +0.87 11.36 +0.05 +0.44% 11.49 11.30 09:43
WCRX Warner Chilcott Plc +0.86 21.56 +0.25 +1.17% 21.59 21.28 09:47
TST Thestreet.Com +0.86 2.16 +0.01 +0.47% 2.19 2.15 09:43
SYNT Syntel +0.86 72.61 +0.54 +0.75% 74.92 72.52 09:44
HTWR Heartware Internatio +0.84 85.16 +1.64 +1.96% 91.00 84.50 09:47
AZPN Aspen Technology +0.84 32.65 +0.27 +0.83% 32.66 32.30 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBRX Columbia Laboratorie +4.59 5.55 +4.84 +681.69% 5.90 5.35 09:47
UBNT Ubiquiti Networks +4.54 27.84 +6.64 +31.32% 29.40 27.75 09:47
PTIX Performance Technolo +4.51 2.69 +1.42 +111.81% 3.97 1.59 09:47
AMED Amedisys Inc +4.27 18.00 +3.38 +23.12% 18.70 15.85 09:47
YONG Yongye International +4.24 5.93 +0.55 +10.22% 6.18 5.92 09:47
NPSP Nps Pharmaceuticals +4.12 21.12 +3.02 +16.69% 21.40 20.40 09:47
OLED Universal Display +3.99 34.33 +4.96 +16.89% 35.40 32.50 09:47
REFR Research Frontiers +3.99 4.95 +0.83 +20.15% 5.15 4.18 09:47
SHOR Shoretel +3.66 4.58 +0.47 +11.44% 4.70 4.35 09:47
PCLN Priceline.Com Inc. +3.41 987.43 +53.68 +5.75% 994.98 983.50 09:47
RCMT Rcm Technologies +3.01 5.64 +0.13 +2.36% 5.81 5.63 09:42
EVEP Ev Energy Partners +3.01 40.45 +2.03 +5.28% 42.00 40.00 09:47
WIFI Boingo Wireless Inc. +2.99 7.84 +0.33 +4.39% 8.00 7.77 09:47
IPXL Impax Laboratories +2.90 21.32 +0.36 +1.72% 21.74 20.96 09:47
ASRV Ameriserv Financial +2.85 3.20 +0.16 +5.26% 3.21 3.07 09:46
NUTR Nutraceutical Intern +2.85 22.31 -0.27 -1.20% 23.57 22.31 09:43
MPAA Motorcar Parts Of +2.80 9.29 +0.39 +4.38% 9.39 9.00 09:47
AIRM Air Methods Corp. +2.77 39.94 +4.33 +12.16% 40.14 37.35 09:47
ANIP Ani Pharmaceuticals +2.56 6.63 +0.56 +9.23% 6.94 6.01 09:45
PDLI Pdl Biopharma +2.42 8.33 +0.20 +2.46% 8.40 8.26 09:47
MIDD The Middleby Corp. +2.37 186.13 +6.99 +3.90% 187.90 182.85 09:46
RLOG Rand Logistics +2.28 5.06 +0.28 +5.86% 5.09 4.85 09:42
ABFS Arkansas Best Corp. +2.18 22.32 +2.61 +13.24% 22.32 20.00 09:47
CPSS Consumer Portfolio +2.13 7.00 +0.58 +9.03% 7.03 6.58 09:47
AEPI Aep Industries Inc. +2.09 81.56 +1.01 +1.25% 81.73 80.63 09:36
VOD Vodafone Group Plc +2.02 30.93 +0.34 +1.11% 31.02 30.92 09:47
AIXG Aixtron Se +1.99 16.59 +0.59 +3.69% 16.63 16.55 09:46
GLPW Global Power Equipme +1.95 18.44 +0.41 +2.27% 18.50 18.14 09:47
AIQ Alliance Healthcare +1.93 22.89 +0.63 +2.83% 23.01 22.33 09:46
VITC Vitacost.Com Inc. +1.91 9.05 -0.04 -0.44% 9.37 9.02 09:42
RSOL Real Goods Solar +1.89 2.35 +0.27 +12.98% 2.41 2.18 09:47
RDNT Radnet +1.89 3.30 +0.14 +4.43% 3.30 3.20 09:47
NIHD Nii Holdings +1.83 6.83 +0.16 +2.40% 7.49 6.74 09:47
INWK Innerworkings +1.67 11.79 +0.38 +3.33% 11.86 10.98 09:45
MEIP Mei Pharma Inc +1.61 7.34 +0.03 +0.41% 7.48 7.27 09:46
ESXB Community Bankers +1.61 3.78 +0.07 +1.89% 3.79 3.75 09:32
AXDX Accelerate Diagnosti +1.60 7.30 +0.13 +1.81% 7.78 7.20 09:42
BBRY Blackerry Limited +1.60 9.63 +0.40 +4.33% 9.89 9.54 09:47
DTLK Datalink Corp. +1.59 12.01 +0.57 +4.98% 12.27 11.77 09:47
HNRG Hallador Energy Comp +1.58 7.94 +0.19 +2.45% 7.95 7.75 09:46
NCLH Norwegian Cruise Lin +1.56 30.74 +0.69 +2.30% 30.75 30.33 09:47
CALI China Auto Logistics +1.51 3.19 +0.20 +6.69% 3.20 3.03 09:47
CLNE Clean Energy Fuels +1.49 13.14 +0.39 +3.06% 13.14 12.88 09:47
PFMT Performant Financial +1.48 11.66 +0.59 +5.33% 11.70 11.20 09:45
NTAP Netapp +1.45 42.94 +0.49 +1.15% 43.12 42.44 09:47
CRME Cardiome Pharma Corp +1.41 2.11 +0.09 +4.46% 2.15 2.04 09:34
HIHO Highway Holdings +1.40 2.02 +0.04 +2.02% 2.02 2.02 09:30
KBIO Kalobios Pharmaceuti +1.39 6.37 +0.25 +4.08% 6.37 6.10 09:35
NKTR Nektar Therapeutics +1.37 11.73 +0.79 +7.22% 11.78 11.01 09:47
PTCT Ptc Therapeutics Inc +1.37 15.78 +0.83 +5.55% 16.00 15.20 09:38
OSIS Osi Systems +1.34 72.26 +1.27 +1.79% 72.28 70.95 09:47
TLAB Tellabs +1.32 2.38 +0.05 +2.15% 2.40 2.36 09:47
IILG Interval Leisure Gro +1.31 21.99 +0.23 +1.06% 22.00 21.78 09:46
TTWO Take-Two Interactive +1.22 18.76 +0.29 +1.57% 18.87 18.47 09:47
LIFE Life Technologies +1.19 74.77 +0.07 +0.09% 74.80 74.71 09:47
TUES Tuesday Morning +1.18 11.44 +0.18 +1.60% 11.44 11.24 09:39
STLD Steel Dynamics +1.17 15.74 +0.23 +1.48% 15.75 15.54 09:47
FRGI Fiesta Restaurant +1.17 32.47 +1.04 +3.31% 32.99 31.88 09:47
VSAT Viasat +1.15 66.74 +0.62 +0.94% 66.77 66.12 09:42
AMRI Albany Molecular Res +1.13 12.61 +0.46 +3.79% 12.61 12.18 09:47
LMAT Lemaitre Vascular +1.12 6.90 +0.10 +1.47% 6.92 6.76 09:46
SMT Smart Technologies +1.09 2.31 +0.12 +5.48% 2.36 2.23 09:47
IEP Icahn Enterprises +1.09 74.55 +0.29 +0.39% 74.84 74.55 09:41
REGI Renewable Energy Gro +1.09 15.89 +0.47 +3.05% 15.95 15.26 09:47
QLIK Qlik Technologies +1.07 32.57 +0.70 +2.20% 32.58 31.72 09:47
BREW Craft Brewers Allian +1.07 9.77 +0.24 +2.52% 9.78 9.59 09:46
BRKR Bruker Corp. +1.06 19.97 +0.52 +2.67% 20.02 19.81 09:47
CCCL China Ceramics Co. +1.06 2.36 +0.04 +1.72% 2.36 2.34 09:36
EVAC Edwards Group Limite +1.06 8.00 +0.16 +2.04% 8.00 8.00 09:36
MNDL Mandalay Media Inc +1.04 3.83 +0.12 +3.23% 3.83 3.83 09:30
EQIX Equinix +1.04 183.41 +2.13 +1.17% 183.91 181.00 09:47
NUAN Nuance Communication +1.03 19.64 +0.31 +1.60% 19.65 19.31 09:47
GMLP Golar Lng Partners +1.00 32.06 +0.34 +1.07% 32.10 31.80 09:44
PSTI Pluristem Therapeuti +1.00 3.04 +0.03 +1.00% 3.08 3.00 09:47
PMFG Pmfg +1.00 7.48 +0.12 +1.63% 7.48 7.35 09:30
EVOL Evolving Systems +0.99 7.97 +0.10 +1.27% 8.00 7.94 09:42
TLF Tandy Leather Factor +0.99 8.88 +0.09 +1.02% 8.88 8.88 09:31
UEIC Universal Electronic +0.99 31.09 +1.10 +3.67% 31.29 29.80 09:47
IPGP Ipg Photonics Corp. +0.98 58.19 +0.59 +1.02% 58.39 57.72 09:46
PVFC Pvf Capital +0.98 4.34 +0.05 +1.17% 4.35 4.32 09:47
LTON Linktone Ltd +0.97 3.33 +0.08 +2.46% 3.37 3.33 09:41
HZNP Horizon Pharma Inc. +0.97 2.46 +0.04 +1.65% 2.54 2.45 09:47
SINA Sina Corp. +0.97 78.49 +2.15 +2.82% 78.88 76.69 09:47
MACK Merrimack Pharmaceut +0.96 4.09 +0.14 +3.54% 4.15 3.97 09:47
INBK First Internet Banco +0.96 31.95 +0.95 +3.06% 32.00 30.97 09:47
FLL Full House Resorts +0.96 2.80 +0.05 +1.82% 2.80 2.77 09:47
JOUT Johnson Outdoors Inc +0.96 26.75 +0.06 +0.22% 26.96 26.75 09:45
MDCA Mdc Partners Inc. +0.93 24.49 +0.43 +1.79% 24.53 23.86 09:42
JST Jinpan International +0.90 6.03 -0.02 -0.33% 6.11 6.03 09:43
NATR Nature's Sunshine +0.89 18.55 +0.34 +1.87% 18.62 18.55 09:47
ZINC Horsehead Holding +0.88 11.92 +0.33 +2.85% 11.99 11.61 09:47
FUND Royce Focus Trust +0.88 7.25 unch unch 7.29 7.25 09:44
AFAM Almost Family Inc +0.88 19.57 +0.05 +0.26% 19.69 19.55 09:47
HITT Hittite Microwave +0.88 60.50 +0.09 +0.15% 60.85 60.34 09:43
RDA Rda Microelectronics +0.87 11.36 +0.05 +0.44% 11.49 11.30 09:43
WCRX Warner Chilcott Plc +0.86 21.56 +0.25 +1.17% 21.59 21.28 09:47
TST Thestreet.Com +0.86 2.16 +0.01 +0.47% 2.19 2.15 09:43
SYNT Syntel +0.86 72.61 +0.54 +0.75% 74.92 72.52 09:44
HTWR Heartware Internatio +0.84 85.16 +1.64 +1.96% 91.00 84.50 09:47
AZPN Aspen Technology +0.84 32.65 +0.27 +0.83% 32.66 32.30 09:47
(0)
(0)
