OTC/BB Most Active Stocks Friday, August 9, 2013 10:14:18 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LBMH Liberator Medical Hl +1.72 1.7400 +0.1600 +10.13% 1.7400 1.6000 09:55
FNMFM Fed Natl Mtg Pfd E +1.52 9.0000 +1.0000 +12.50% 9.0000 9.0000 09:52
FNMAI Fed Ntl Mtg Ser Q +1.35 3.8900 +0.1400 +3.73% 3.8900 3.8900 09:30
OMTK Omnitek Engineering +1.05 2.1800 +0.0500 +2.35% 2.1800 2.1700 09:43
AMZG American Eagle Energ +1.04 1.7200 +0.0400 +2.38% 1.7200 1.6800 09:57
TPCSE Techprecision Corp +0.89 0.5200 +0.0200 +4.00% 0.5200 0.5100 09:54
FMAR First Mariner Bancor +0.77 2.3000 +0.0500 +2.22% 2.3000 2.3000 09:44
TQLA Montalvo Spirits In +0.73 0.7410 +0.0050 +0.68% 0.7600 0.7400 09:58
ADXSD Advaxis Inc +0.60 3.3500 +0.1500 +4.69% 3.3500 3.2500 09:38
AMPD Amp Holding Inc. +0.59 0.4200 +0.0100 +2.44% 0.4200 0.4200 09:31
SIAF Sino Agro Food Inc +0.50 0.4050 +0.0050 +1.25% 0.4050 0.4000 09:57
FMCKJ Freddie Mac Pfd Z +0.49 4.7000 +0.0400 +0.86% 4.7000 4.6500 09:57
FNMAJ Fannie Mae Pfd R +0.45 3.8500 +0.1300 +3.49% 3.8500 3.7100 09:58
CMXI Cytomedix Inc. New +0.45 0.4800 +0.0200 +4.35% 0.4800 0.4700 09:56
NAMG North American Oil +0.44 1.6600 +0.0800 +5.06% 1.6600 1.5600 09:58
ENSV Enservco Corpporatio +0.42 1.3900 +0.0400 +2.96% 1.3900 1.3800 09:45
FNMAS Fannie Mae Pfd S +0.39 4.7000 +0.0300 +0.64% 4.7000 4.6500 09:57
BFDI Brekford Intl Corp +0.39 0.6500 +0.0100 +1.56% 0.6500 0.6400 09:49
FTTN First Titan Corp. +0.37 0.6500 +0.0100 +1.56% 0.6500 0.6400 09:57
UBIQ Ubiquity Broadcastin +0.37 11.7500 +0.0400 +0.34% 11.7500 11.7300 09:51
CZICF Canadian Zinc Corp +0.35 0.6151 +0.0092 +1.52% 0.6151 0.6140 09:53
SANB Sanborn Resources +0.32 0.3300 +0.0200 +6.45% 0.3450 0.3100 09:58
AOIL Armada Oil Inc +0.25 0.3500 +0.0050 +1.45% 0.3500 0.3490 09:30
SNGX Soligenix Inc. +0.25 1.5000 +0.0200 +1.35% 1.5000 1.4200 09:38
CALVF Caledonia Mining Cp +0.20 0.8069 +0.0075 +0.94% 0.8069 0.7570 09:32
SOUL Soul & Vibe Interact +0.18 1.0900 +0.0100 +0.93% 1.1400 1.0900 09:58
PTRC Petro River Oil Corp +0.03 0.2975 +0.0275 +10.19% 0.2975 0.2710 09:55
ROIL Richfield Oil unch 0.5099 unch unch 0.5099 0.5099 08:33
ARTH Almah Inc unch 0.5300 unch unch 0.5498 0.5300 09:53
UMAX Umax Group Corp unch 2.5500 unch unch 2.6200 2.3600 09:52
UREE U.S. Rare Earths Inc unch 2.2500 unch unch 2.2500 2.2500 09:36
TKOI Telkonet Inc unch 0.2850 unch unch 0.2850 0.2850 09:33
CGIX Cancer Genetics Inc unch 11.5000 unch unch 11.5000 11.5000 09:45
APPA A.P. Pharma unch 0.4300 unch unch 0.4450 0.4300 09:49
MARAD Marathon Patent Grou unch 6.5500 unch unch 6.5500 6.5500 09:32
CTIX Cellceutix Corp unch 1.9300 -0.0200 -1.03% 1.9500 1.9300 09:58
RWWI Avatech Solutions unch 0.9700 unch unch 0.9700 0.9700 09:46
LIQT Blue Moose Media unch 2.8700 unch unch 2.8700 2.8700 09:46
CATC Cambridge Bancorp unch 38.9000 unch unch 38.9000 38.9000 09:54
XBTC Xhibit Corp. unch 2.1700 unch unch 2.1700 2.1700 09:45
PARR Par Pete Corp unch 1.7700 unch unch 1.7700 1.7500 09:53
FNMAH Federal Natl Mtg Pfd unch 3.6000 unch unch 3.6000 3.6000 09:33
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:56
ISDR Issuer Direct Corp unch 7.7500 unch unch 7.7500 7.7500 09:53
ESPH Exosphere Technolog unch 0.2700 unch unch 0.2800 0.2700 09:50
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4700 7.4500 09:55
CLDS Cloud Star Corp unch 0.3100 unch unch 0.3100 0.3100 09:46
PROP Propell Corp unch 0.4300 unch unch 0.4300 0.4200 09:42
DAKP Mct Holding Corp. unch 2.0000 unch unch 2.0000 1.9600 09:58
VUZI Vuzix Corp unch 1.8000 -0.1000 -5.26% 1.9000 1.8000 09:57
SCRA Securealert Inc unch 20.4000 unch unch 20.4000 20.3900 09:41
CRRS Corp Res Svcs Inc -0.08 2.9200 -0.0200 -0.68% 2.9500 2.8100 09:52
FMCC Freddie Mac -0.12 1.4000 unch unch 1.4300 1.3900 09:58
NVIV Design Source Inc -0.17 4.4100 -0.0400 -0.90% 4.4500 4.4000 09:55
ITEN Codesmart Holdings -0.20 4.3000 -0.0400 -0.92% 4.7000 4.2200 09:54
FNMA Fannie Mae -0.21 1.5300 -0.0200 -1.29% 1.5700 1.5300 09:58
AGIN American Graphite -0.21 0.4001 -0.0049 -1.21% 0.4050 0.4001 09:39
NNVC Nanoviricides Inc -0.26 1.0200 -0.0100 -0.97% 1.0400 1.0100 09:56
GNIN Green Innovations -0.34 0.2737 -0.0053 -1.90% 0.2737 0.2700 09:49
TTNP Titan Pharma Inc -0.38 0.5990 unch unch 0.5990 0.5910 09:56
SFES Safestitch Medical -0.39 0.7701 -0.0599 -7.22% 0.8200 0.7700 09:55
VASO Vasomedical Inc -0.40 0.2820 -0.0580 -17.06% 0.3500 0.2820 09:57
GOJO Graphon Corp -0.48 0.4000 -0.0100 -2.44% 0.4200 0.3500 09:52
VPIG Virtual Piggy Inc -0.53 2.2300 -0.0200 -0.89% 2.2300 2.2200 09:58
OBJE Obscene Jeans Corp -0.57 0.6200 -0.0500 -7.46% 0.6850 0.6010 09:54
BRTX Biorestorative Thera -0.57 0.7500 -0.0500 -6.25% 0.7500 0.7500 09:48
DMPI Delmar Pharma -0.59 1.0300 -0.0400 -3.74% 1.1500 1.0300 09:50
CLCN Creative Learning -0.59 0.9500 -0.0600 -5.94% 1.0000 0.9500 09:57
SCRC Scripsamerica Inc -0.81 0.3100 -0.0300 -8.82% 0.3300 0.3000 09:58
ERFB Erf Wireless Inc -0.86 0.5000 -0.0350 -6.54% 0.5317 0.5000 09:44
ECAU Echo Automotive Inc -0.90 0.2900 -0.0180 -5.84% 0.3100 0.2800 09:56
LIBE Liberated Energy -1.05 0.4500 -0.0500 -10.00% 0.4500 0.4100 09:51
STVI Snap Interactive -1.05 1.0100 -0.0800 -7.34% 1.0100 1.0100 09:42
FMCKI Federal Home Loan -1.34 3.5000 -0.1000 -2.78% 3.6000 3.5000 09:49
ZERO Save The World Air I -1.46 1.4100 -0.1200 -7.84% 1.5200 1.3700 09:58
BSSP Bassline Productions -2.26 1.6400 -0.0800 -4.65% 1.6500 1.6400 09:56
AXGN Lectec Corp -2.57 3.2700 -0.5800 -15.06% 3.5050 3.1540 09:54