nothing marked
currently nothing claimed (buy/sell)
interesting to see the 45000 trade @ ask
since it was just yesterday that 45000 appeared 2 x and 1 of the 45k combo/s was marked
20191211|PTOI|46134|0|179885|O 25.64%
46134 = 1134 and a 45k combo .. could be 15k & 10k x3 or 15k/20600/9400
PTOI 12.11.19 tape of trades
https://investorshangout.com/post/view?id=5616612
trade breakdown below
@ ask or UC ask .. noted in green
45000 / 45000 = 100%
NR = Just A Few Probs
trade .. resets r possible
12:01:33 0.057 45000 OTO .. @ *ask* .. relo/s ETRF (51233) on *ask* .. NN remains 10000 size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.057Up 0.0016 (2.89 %)AS OF 12:01:33PM ET 12/12/2019
Last Trade 0.057
Trade Time 12:01:33pm ET
Change 0.0016
% Change 2.89%
Bid 0.048
Bid Size 32700
Ask 0.057
Ask Size 10000
Open 0.057
Day High 0.057
Day Low 0.057
Previous Close
12/11/2019 0.0554
52-Week High
11/15/2019 0.11
52-Week Low
12/14/2018 0.008
Price Performance (Last 52 Weeks)
12/11/2019 +559.52%
Volume 45,000
Volume (10 day Average) 112,315
Volume (90 day Average) 152,542
Market Capitalization $6.91M
Shares Outstanding 124,756,000
B/A .. volume 45000
ETRF 0.048 22,700 12:01
NITE 0.048 10,000 09:30
GTSM 0.0422 10,000 07:02
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
CDEL 0.037 12,000 13:11
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.057 10,000 12/11
ETRF 0.0599 10,000 12:01
CDEL 0.07 10,000 13:11
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 45000 .. approx 1:10PM
ETRF 0.048 22,700 12:01
NITE 0.048 10,000 09:30
GTSM 0.0422 10,000 07:02
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ASCM 0.0355 10,000 11/21
CDEL 0.035 302,000 12:16
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.057 10,000 12/11
ETRF 0.0599 10,000 12:01
CDEL 0.07 10,000 12:16
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 45000 .. approx 12:05PM
ETRF 0.048 22,700 12:01
NITE 0.048 10,000 09:30
GTSM 0.0422 10,000 07:02
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ASCM 0.0355 10,000 11/21
CDEL 0.035 302,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.057 10,000 12/11
CDEL 0.058 42,000 09:30
ETRF 0.0599 10,000 12:01
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0 .. approx 10:30AM
NITE 0.048 10,000 09:30
GTSM 0.0422 10,000 07:02
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
CDEL 0.035 302,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF 0.057 51,233 09:30
NITE 0.057 10,000 12/11
CDEL 0.058 42,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)
