46134 = 1134 and a 45k combo .. could be 15k & 10k x3 or 15k/20600/9400
Quote:
PTOI @ 3:37PM
Be interesting to see how they mark today ..
looks like they want another round of *volume* but with a diluted DRS%
currently nothing claimed (buys/sells)
3 hidden trades = 21950
21950 / 179885 = 12.20%
trade breakdown below
@ ask or UC ask .. noted in green
79935 / 179885 = 44.43%
@ bid or jumped bid .. noted in red
78000 / 179885 = 43.35%
hidden trades .. noted in blue
21950/179885 = 12.20%
NR = Just A Few Probs
trades .. resets r possible
15:58:13 0.0554 2000 OTO .. @ relo/d ask .. 53233 size
15:51:47 0.05 23800 OTO .. @ ask 37416 relo/s ask to 0554c
15:30:56 0.05 3501 OTO .. @ ask 38550 adjusts to 37416
15:30:56 0.05 1134 OTO .. @ UC ask NC 38550 size showing
15:30:52 0.051 10000 OTO .. @ bid .. relo/s bid so ask could be UC to 05c .. 4 seconds later ..
15:30:48 0.0527 1450 OTO .. hidden (B/051 .. A/057)
15:30:08 0.051 10000 OTO .. @ bid NC 10000 size
15:29:59 0.051 28000 OTO .. @ bid NC 10000 size
15:18:58 0.051 9400 OTO .. @ bid .. 30k = 9400/20600 .. 30600 size showing to 10000 size .. marked
15:18:58 0.051 20600 OTO .. @ relo/d bid .. marked ****
13:02:18 0.058 10000 OTO .. @ UC ask .. 53500 size showing
10:03:27 0.06 2500 OTO .. @ ask NC 10000 size .. note time stamp and next one
10:03:00 0.0563 1500 OTO .. @ relo/d ask NC 10000 size
10:03:00 0.0554 10000 OTO .. hidden .. mirrored (B/0545 .. A/0563)
10:03:00 0.0563 10000 OTO .. @ ask .. relo/s ask (10000 size showing) to 0563c
09:33:50 0.0563 15000 OTO .. @ ask .. 32133 size showing .. marked
09:32:45 0.0563 10500 OTO .. @ ask .. 42633 adjusts to 32133
09:32:45 0.05315 10500 OTO .. hidden .. mirrored (B/05 .. A/0563)
**** if that *trade* looks familiar .. same size went off (almost @ the same time) yesterday ..
15:32:21 0.058 20600 OTO .. @ bid size showing 20600 .. relo/s bid
https://investorshangout.com/post/view?id=5615327
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0554Up 0.00275 (5.22 %)AS OF 3:58:13PM ET 12/11/2019
Last Trade 0.0554
Trade Time 3:58:13pm ET
Change 0.00275
% Change 5.22%
Bid 0.045
Bid Size 10000
Ask 0.057
Ask Size 10000
Open 0.05315
Day High 0.06 .. .01c *liquidity*
Day Low 0.05
Previous Close
12/10/2019 0.05265
52-Week High
11/15/2019 0.11
52-Week Low
12/14/2018 0.008
Price Performance (Last 52 Weeks)
12/10/2019 +426.50%
Volume 179,885
Volume (10 day Average) 97,551
Volume (90 day Average) 151,210
Market Capitalization $6.57M
Shares Outstanding 124,756,000
B/A .. volume 179885 .. note OTC Mkts l2 may not align with Fido's B/A above
NITE 0.045 10,000 15:50
CDEL 0.0422 21,500 15:58
GTSM 0.0422 18,000 15:30
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 15:29
ETRF 0.038 50,000 15:18
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0554 51,233 15:58
NITE 0.057 10,000 15:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 15:52
ETRF 0.12 21,000 14:46
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 177885
NITE 0.045 10,000 15:50
CDEL 0.0422 19,500 15:53
GTSM 0.0422 18,000 15:30
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 15:29
ETRF 0.038 50,000 15:18
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0555 11,500 15:53
NITE 0.057 10,000 15:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 15:52
ETRF 0.12 21,000 14:46
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 154085
NITE 0.046 25,925 15:43
CDEL 0.0422 19,500 15:30
GTSM 0.0422 18,000 15:30
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 15:29
ETRF 0.038 50,000 15:18
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.05 37,416 15:30
NITE 0.057 10,000 15:30
CSTI 0.058 53,233 15:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
ETRF 0.12 21,000 14:46
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 154085
NITE 0.045 10,000 15:30
CDEL 0.0422 19,500 15:30
GTSM 0.0422 18,000 15:30
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 15:29
ETRF 0.038 50,000 15:18
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.05 37,416 15:30
NITE 0.057 10,000 15:30
CSTI 0.058 53,233 15:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
ETRF 0.12 21,000 14:46
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 100000
CSTI 0.051 28,000 15:20
NITE 0.051 10,000 10:55
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 15:18
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CDEL 0.025 104,984 13:57
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.058 53,500 13:57
NITE 0.058 25,233 15:19
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 14:46
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 70000
ETRF 0.055 10,000 14:46
NITE 0.051 10,000 10:55
CSTI 0.047 10,000 08:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CDEL 0.025 104,984 13:57
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.058 53,500 13:57
NITE 0.0585 10,000 10:54
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 14:46
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 60000
ETRF 0.055 20,000 12:11
NITE 0.051 10,000 10:55
CDEL 0.05 26,084 11:21
CSTI 0.047 10,000 08:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.058 53,500 11:21
NITE 0.0585 10,000 10:54
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:33
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 60000
ETRF 0.051 20,600 10:55
NITE 0.051 10,000 10:55
CDEL 0.05 26,084 11:21
CSTI 0.047 10,000 08:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.058 53,500 11:21
NITE 0.0585 10,000 10:54
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:33
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 60000
ETRF 0.051 20,600 10:55
NITE 0.051 10,000 10:55
CDEL 0.05 26,084 10:58
CSTI 0.047 10,000 08:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.058 16,133 10:58
NITE 0.0585 10,000 10:54
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:33
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 60000
CDEL 0.05 46,684 10:08
CSTI 0.047 10,000 08:30
NITE 0.044 10,000 12/10
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:33
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0595 16,133 10:08
NITE 0.06 10,000 10:03
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:33
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 36000
CDEL 0.05 46,684 09:33
CSTI 0.047 10,000 08:30
NITE 0.044 10,000 12/10
CFGN 0.042 10,000 11/20
ETRF 0.038 50,000 09:33
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0563 10,000 12/10
CDEL 0.0649 10,000 09:33
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:33
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.05 26,084 09:32
ETRF 0.047 20,600 09:31
CSTI 0.047 10,000 08:30
NITE 0.044 10,000 12/10
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF 0.0563 32,633 09:30
NITE 0.0563 10,000 12/10
CDEL 0.0649 10,000 09:32
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)
