20191211|PTOI|46134|0|179885|O 25.64% 46134 = 1134 and a

New Post Public Reply Private Reply Replies (1) Message Board

Dec 11, 2019 at 7:40 PM 414

20191211|PTOI| 46134 |0| 179885 |O 25.64%
46134 = 1134 and a 45k combo .. could be 15k & 10k x3 or 15k/20600/9400

Quote:

PTOI @ 3:37PM

Be interesting to see how they mark today ..
looks like they want another round of *volume* but with a diluted DRS%

currently nothing claimed (buys/sells)
3 hidden trades = 21950
21950 / 179885 = 12.20%

trade breakdown below

@ ask or UC ask .. noted in green
79935 / 179885 = 44.43%
@ bid or jumped bid .. noted in red
78000 / 179885 = 43.35%
hidden trades .. noted in blue
21950/179885 = 12.20%

NR = Just A Few Probs

trades .. resets r possible

 
 
 15:58:13		0.0554	2000	OTO .. @ relo/d ask .. 53233 size   
 
 15:51:47		0.05	23800	OTO .. @ ask 37416 relo/s ask to 0554c   
 
 15:30:56		0.05	3501	OTO .. @ ask 38550 adjusts to 37416   
 
 15:30:56		0.05	1134	OTO .. @ UC ask NC 38550 size showing   
 
 15:30:52		0.051	10000	OTO .. @ bid .. relo/s bid so ask could be UC to 05c .. 4 seconds later ..     
 
 15:30:48		0.0527	1450	OTO .. hidden (B/051 .. A/057)   
 
 15:30:08		0.051	10000	OTO .. @ bid NC 10000 size   
 
 15:29:59		0.051	28000	OTO .. @ bid NC 10000 size   
 
 15:18:58		0.051	9400	OTO .. @ bid .. 30k = 9400/20600 .. 30600 size showing to 10000 size .. marked  
 
 15:18:58		0.051	20600	OTO .. @ relo/d bid .. marked  ****   
 
 13:02:18		0.058	10000	OTO .. @ UC ask .. 53500 size showing   
 
 10:03:27		0.06	2500	OTO .. @ ask NC 10000 size .. note time stamp and next one   
 
 10:03:00		0.0563	1500	OTO .. @ relo/d ask NC 10000 size   
 
 10:03:00		0.0554	10000	OTO .. hidden .. mirrored (B/0545 .. A/0563)   
 
 10:03:00		0.0563	10000	OTO .. @ ask .. relo/s ask (10000 size showing)  to 0563c  
 
 09:33:50		0.0563	15000	OTO .. @ ask .. 32133 size showing .. marked   
 
 09:32:45		0.0563	10500	OTO .. @ ask .. 42633 adjusts to 32133   
 
 09:32:45		0.05315	10500	OTO .. hidden .. mirrored (B/05 .. A/0563)

**** if that *trade* looks familiar .. same size went off (almost @ the same time) yesterday ..

 15:32:21		0.058	20600	OTO .. @ bid size showing 20600 .. relo/s bid

https://investorshangout.com/post/view?id=5615327

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0554Up 0.00275 (5.22 %)AS OF 3:58:13PM ET 12/11/2019

Last Trade 0.0554
Trade Time 3:58:13pm ET

Change 0.00275
% Change 5.22%

Bid 0.045
Bid Size 10000

Ask 0.057
Ask Size 10000

Open 0.05315
Day High 0.06 .. .01c *liquidity*
Day Low 0.05
Previous Close
12/10/2019 0.05265
52-Week High
11/15/2019 0.11
52-Week Low
12/14/2018 0.008

Price Performance (Last 52 Weeks)
12/10/2019 +426.50%

Volume 179,885
Volume (10 day Average) 97,551
Volume (90 day Average) 151,210

Market Capitalization $6.57M
Shares Outstanding 124,756,000

B/A .. volume 179885 .. note OTC Mkts l2 may not align with Fido's B/A above

 
 
 NITE	0.045	10,000	15:50  
 
 CDEL	0.0422	21,500	15:58  
 
 GTSM	0.0422	18,000	15:30  
 
 CFGN	0.042	10,000	11/20  
 
 CSTI	0.041	10,000	15:29  
 
 ETRF	0.038	50,000	15:18  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 CDEL	0.0554	51,233	15:58  
 
 NITE	0.057	10,000	15:30  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	15:52  
 
 ETRF	0.12	21,000	14:46  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 177885

 
 
 NITE	0.045	10,000	15:50  
 
 CDEL	0.0422	19,500	15:53  
 
 GTSM	0.0422	18,000	15:30  
 
 CFGN	0.042	10,000	11/20  
 
 CSTI	0.041	10,000	15:29  
 
 ETRF	0.038	50,000	15:18  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 CDEL	0.0555	11,500	15:53  
 
 NITE	0.057	10,000	15:30  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	15:52  
 
 ETRF	0.12	21,000	14:46  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 154085

 
 
 NITE	0.046	25,925	15:43  
 
 CDEL	0.0422	19,500	15:30  
 
 GTSM	0.0422	18,000	15:30  
 
 CFGN	0.042	10,000	11/20  
 
 CSTI	0.041	10,000	15:29  
 
 ETRF	0.038	50,000	15:18  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 CDEL	0.05	37,416	15:30  
 
 NITE	0.057	10,000	15:30  
 
 CSTI	0.058	53,233	15:30  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 ETRF	0.12	21,000	14:46  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 154085

 
 
 NITE	0.045	10,000	15:30  
 
 CDEL	0.0422	19,500	15:30  
 
 GTSM	0.0422	18,000	15:30  
 
 CFGN	0.042	10,000	11/20  
 
 CSTI	0.041	10,000	15:29  
 
 ETRF	0.038	50,000	15:18  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 CDEL	0.05	37,416	15:30  
 
 NITE	0.057	10,000	15:30  
 
 CSTI	0.058	53,233	15:30  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 ETRF	0.12	21,000	14:46  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 100000

 
 
 CSTI	0.051	28,000	15:20  
 
 NITE	0.051	10,000	10:55  
 
 CFGN	0.042	10,000	11/20  
 
 ETRF	0.038	50,000	15:18  
 
 GTSM	0.037	30,000	09:30  
 
 ASCM	0.0355	10,000	11/21  
 
 CDEL	0.025	104,984	13:57  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 CDEL	0.058	53,500	13:57  
 
 NITE	0.058	25,233	15:19  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	09:30  
 
 ETRF	0.12	21,000	14:46  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 70000

 
 
 ETRF	0.055	10,000	14:46  
 
 NITE	0.051	10,000	10:55  
 
 CSTI	0.047	10,000	08:30  
 
 CFGN	0.042	10,000	11/20  
 
 GTSM	0.037	30,000	09:30  
 
 ASCM	0.0355	10,000	11/21  
 
 CDEL	0.025	104,984	13:57  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 CDEL	0.058	53,500	13:57  
 
 NITE	0.0585	10,000	10:54  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	09:30  
 
 ETRF	0.12	21,000	14:46  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 60000

 
 
 ETRF	0.055	20,000	12:11  
 
 NITE	0.051	10,000	10:55  
 
 CDEL	0.05	26,084	11:21  
 
 CSTI	0.047	10,000	08:30  
 
 CFGN	0.042	10,000	11/20  
 
 GTSM	0.037	30,000	09:30  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 CDEL	0.058	53,500	11:21  
 
 NITE	0.0585	10,000	10:54  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	09:30  
 
 ETRF	0.12	21,000	09:33  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 60000

 
 
 ETRF	0.051	20,600	10:55  
 
 NITE	0.051	10,000	10:55  
 
 CDEL	0.05	26,084	11:21  
 
 CSTI	0.047	10,000	08:30  
 
 CFGN	0.042	10,000	11/20  
 
 GTSM	0.037	30,000	09:30  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 CDEL	0.058	53,500	11:21  
 
 NITE	0.0585	10,000	10:54  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	09:30  
 
 ETRF	0.12	21,000	09:33  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 60000

 
 
 ETRF	0.051	20,600	10:55  
 
 NITE	0.051	10,000	10:55  
 
 CDEL	0.05	26,084	10:58  
 
 CSTI	0.047	10,000	08:30  
 
 CFGN	0.042	10,000	11/20  
 
 GTSM	0.037	30,000	09:30  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 CDEL	0.058	16,133	10:58  
 
 NITE	0.0585	10,000	10:54  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	09:30  
 
 ETRF	0.12	21,000	09:33  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 60000

 
 
 CDEL	0.05	46,684	10:08  
 
 CSTI	0.047	10,000	08:30  
 
 NITE	0.044	10,000	12/10  
 
 CFGN	0.042	10,000	11/20  
 
 ETRF	0.038	50,000	09:33  
 
 GTSM	0.037	30,000	09:30  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 CDEL	0.0595	16,133	10:08  
 
 NITE	0.06	10,000	10:03  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	09:30  
 
 ETRF	0.12	21,000	09:33  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 36000

 
 
 CDEL	0.05	46,684	09:33  
 
 CSTI	0.047	10,000	08:30  
 
 NITE	0.044	10,000	12/10  
 
 CFGN	0.042	10,000	11/20  
 
 ETRF	0.038	50,000	09:33  
 
 GTSM	0.037	30,000	09:30  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 NITE	0.0563	10,000	12/10  
 
 CDEL	0.0649	10,000	09:33  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	09:30  
 
 ETRF	0.12	21,000	09:33  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

B/A .. volume 0

 
 
 CDEL	0.05	26,084	09:32  
 
 ETRF	0.047	20,600	09:31  
 
 CSTI	0.047	10,000	08:30  
 
 NITE	0.044	10,000	12/10  
 
 CFGN	0.042	10,000	11/20  
 
 GTSM	0.037	30,000	09:30  
 
 ASCM	0.0355	10,000	11/21  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	08:00  
 
   
 
 ETRF	0.0563	32,633	09:30  
 
 NITE	0.0563	10,000	12/10  
 
 CDEL	0.0649	10,000	09:32  
 
 CFGN	0.075	10,000	11/20  
 
 ASCM	0.075	10,000	11/20  
 
 GTSM	0.0779	10,000	12/04  
 
 CSTI	0.079	20,000	09:30  
 
 OTCX	10.00	45,000	08:00  
 
 MAXM	200.00	1	07:35

will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FCS Drives Key FDA Approvals in Cancer Treatment

Florida Cancer Specialists: Changing the Cancer Treatment Game Some organizations toot their horns, but every now and then, a group truly shakes up the playing field. Take Florida Cancer Specialists & Research Institute (FCS), for instance. Over years of relentless research, FCS has nailed its role in securing two significant FDA approvals aimed at expanding treatment...

Puori Protein Transparency Pays Off Amid Lead Scare

Puori's Moment of Reckoning The world of nutritional supplements is no stranger to controversy, but when Puori found itself caught in the storm of the Consumer Reports investigation last year, it chose a road less traveled: transparency and accountability. Faced with alarming news that over two-thirds of tested protein powders exceeded California's Proposition 65 lead...

A1 Refrigeration Keeps East Texas Homes Comfortable Year-Round

Homeowners in East Texas would agree: the last thing you want is your HVAC system throwing a tantrum when you're in the thick of a scorching summer or a biting winter. That's where A1 Refrigeration & Air Conditioning steps in, making sure folks in Jasper, Brookeland, and Kirbyville aren't left sweating bullets or shivering in their boots. Preventive Maintenance: A...

Gourmia Introduces Ceramic-Coated Air Fryer at Costco

A New Era for Home Cooking with Gourmia Stepping into the kitchen appliances arena with a dash of innovation, Gourmia has launched its first ceramic-coated air fryer, and it’s weaving its way exclusively onto the shelves of Costco. Now, it’s not just about frying anymore; it’s about adding style, efficiency, and a touch of healthy living to your countertop. But much...

Truck Drivers USA & Career Driver Unveil New Driver Agent

Revolutionizing Driver-Carrier Connections In today's cranking transportation scene, Truck Drivers USA (TDUSA) and Career Driver have taken a bold step to change up the driver recruitment game. They've launched what's being labeled as the first 'driver agent' within the Career Driver mobile app. It's the talk of the town in Sherwood, Arkansas, these days. This isn't just...

Jaguar Promise Tackles College Cost for Texas Students

Transforming Aspirations into Achievements In the heart of San Antonio, something’s cooking at A&M University-San Antonio, and it's not just the classic breakfast tacos. They've hit a record-breaking enrollment of 7,697 students this Fall, with 1,322 being fresh-faced first-timers. And while that might grab your attention, the real headliner is their Jaguar Promise...

Wagner Logistics Gears Up for Major Expansion in Liberty

Imagine waking up to news like this: Wagner Logistics is laying down some serious roots in Liberty, MO. They’ve snagged a deal with a local manufacturer that’s got them renting out over 830,000 square feet of warehouse space. Seems Wagner's got a knack for living large. More Than Just a Warehouse Gig Wagner's not just popping up another dusty shelf space; they're...

WIN Expands Leadership Amidst Rapid Growth Surge

Why WIN's Leadership Shake-Up Matters Change is afoot at the fertility and family support powerhouse WIN, and there's no mistaking the bold handwriting on the wall. As they swell towards supporting one million families, WIN's revamping their leadership table with three key players aimed at pushing the envelope further than before. They've got Claudio Stefan, Stacey...

AI-Powered Travel Transformation in Norway Revealed

AI-Driven Travel Meets Norway's Authentic Charm Well, folks, once again we're staring down the barrel of technology going full throttle in the travel game. Mindtrip, the savvy AI-powered travel platform, just inked a deal with the Norwegian Travel Cluster. It's their first tango in Europe, and they're not dipping their toes—they're diving headfirst into the icy fjords....

Marshall Goldman Expands Footprint with Marino Acquisition

Revving Up in Florida: Marshall Goldman's Strategic Leap If you're tuned into the luxury car scene, you probably already heard Marshall Goldman is making moves into Florida. Buying Marino Performance Motors of West Palm Beach isn't just another notch on their belt—it's a strategic leap into their second-largest market. This ain't merely about showroom floor space. Think...