if the 600 looks *familiar* .. it should
600 went off 2x just over a week ago
PTOI trades 8.2.19
https://investorshangout.com/post/view?id=5500463
15:58:55 0.025 4000 OTO .. hidden
15:58:55 0.025125 7518 OTO .. hidden
13:57:22 0.0266 600 OTO .. hidden .. mirrored
11:58:45 0.024 10000 OTO .. @ bid .. NC 291125
10:08:20 0.024 10500 OTO .. @ CDEL's bid .. 301625 adjusts to 291125
09:30:03 0.0295 600 OTO .. targeted trade done above 2 on ask .. marked
currently today's 1 trade @ CDEL's UC ask .. not claimed .. hmmmm
CDEL's UC ask done to either close PTOI *down*
or since the *ask* relo/d up and then down to beg for ask hits .. interesting
14:36:16 0.0256 600 OTO .. @ CDEL'S UC ask .. ask *relo/s* to first to 0285 then UC to 0262
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0256Down -0.000025 (-0.10 %) AS OF 2:36:16PM ET 08/12/2019
Last Trade 0.0256
Trade Time 2:36:16pm ET
Change -0.000025
% Change -0.10%
Bid 0.0201
Bid Size 13500
Ask 0.0262
Ask Size 18200
Open 0.0256
Day High 0.0256
Day Low 0.0256
Previous Close
08/09/2019 0.025625
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/09/2019 +89.78%
Volume 600
Volume (10 day Average) 52,843
Volume (90 day Average) 51,708
Market Capitalization $3.20M
Shares Outstanding 124,756,000
B/A .. volume 600 (EOD)
OTCX 0.0201 13,500 09:36
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
CDEL 0.01 105,000 14:48
NITE 0.003 50,000 11:48
MAXM 0.0001 10,000 08/09
ETRF U 0 14:36
CDEL 0.0262 18,200 14:48
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
ETRF 0.0285 30,204 09:30
CSTI 0.05 15,000 09:30
MAXM 200.00 1 08/09
OTCX U 0 08:15
B/A .. volume 600 (approx 2:37PM)
OTCX 0.0201 13,500 09:36
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
CDEL 0.01 105,000 14:36
NITE 0.003 50,000 11:48
MAXM 0.0001 10,000 08/09
ETRF U 0 14:36
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
CDEL 0.0285 55,066 14:36
ETRF 0.0285 30,204 09:30
CSTI 0.05 15,000 09:30
MAXM 200.00 1 08/09
OTCX U 0 08:15
B/A .. volume 0 (approx 10:17AM)
OTCX 0.0201 13,500 09:36
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
CDEL 0.01 109,764 09:30
NITE 0.003 10,000 08/09
MAXM 0.0001 10,000 08/09
ETRF U 0 08:53
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 09:30
ETRF 0.0285 30,204 09:30
CSTI 0.05 15,000 09:30
MAXM 200.00 1 08/09
OTCX U 0 08:15
will update accordingly ..
4kids
(0)
(0)
