1566 = 666/200/700
currently nothing claimed
2 hidden trades = 800
800/2366 = 33.81%
NR = Just A Few Probs
trades ..
12:11:44 0.0266 700 OTO .. @ GTSM/CANT's ask NC 10000 .. marked .. (700 - 600 = 100)
12:06:22 0.02335 600 OTO .. hidden
11:49:57 0.0202 200 OTO .. hidden .. mirrored
11:49:57 0.0201 200 OTO .. @ OTCX's bid 12834 adjusts 12634 .. marked
09:54:04 0.0201 666 OTO .. @ OTCX's bid 13500 adjusts 12834 .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0266Up 0.001 (3.91 %)AS OF 12:11:44PM ET 08/13/2019
Last Trade 0.0266
Trade Time 12:11:44pm ET
Change 0.001
% Change 3.91%
Bid 0.0223
Bid Size 12634
Ask 0.0266
Ask Size 10000
Open 0.0201
Day High 0.0266
Day Low 0.0201
Previous Close
08/12/2019 0.0256
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/12/2019 +61.01%
Volume 2,366
Volume (10 day Average) 51,408
Volume (90 day Average) 50,646
Market Capitalization $3.19M
Shares Outstanding 124,756,000
B/A .. volume 2366 (approx 3:45PM)
OTCX 0.0223 12,634 13:41
CDEL 0.0215 12,000 13:40
CSTI 0.02 16,264 09:58
GTSM 0.02 10,000 08/09
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:32
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 13:40
ETRF 0.0285 30,204 09:30
CSTI 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 2366
OTCX 0.0201 12,634 11:49
CSTI 0.02 16,264 09:58
GTSM 0.02 10,000 08/09
CDEL 0.01 105,000 09:54
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:32
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 09:54
ETRF 0.0285 30,204 09:30
CSTI 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 1666
OTCX 0.0201 12,634 11:49
CSTI 0.02 16,264 09:58
GTSM 0.02 10,000 08/09
CDEL 0.01 105,000 09:54
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:32
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 09:54
ETRF 0.0285 30,204 09:30
CSTI 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 1066
OTCX 0.0201 12,634 11:49
CSTI 0.02 16,264 09:58
GTSM 0.02 10,000 08/09
CDEL 0.01 105,000 09:54
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:32
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 09:54
ETRF 0.0285 30,204 09:30
CSTI 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 666
OTCX 0.0201 12,834 09:54
CSTI 0.02 16,264 09:58
GTSM 0.02 10,000 08/09
CDEL 0.01 105,000 09:54
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:32
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 09:54
ETRF 0.0285 30,204 09:30
CSTI 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 .. (approx 9:40AM)
OTCX 0.0201 13,500 09:36
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
CDEL 0.01 105,000 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:32
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 09:30
ETRF 0.0285 30,204 09:30
CSTI 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 (just after mkt opened)
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 08/09
CDEL 0.01 105,000 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:32
GTSM 0.0266 10,000 08/09
NITE 0.027 10,000 08/05
CDEL 0.0285 45,666 09:30
ETRF 0.0285 30,204 09:30
CSTI 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(0)
(0)
