20190802|PTOI|600|0|33218|O 1.8% currently not
Post# of 43064
currently nothing claimed
3 hidden trades = 12118
12118/33218 = 36.48%
a week of *low volume* wash trading .. straddles EO July & early August
yesterday's 38% (63% hidden) is damn close to today's hidden 36.48% (38.28%) .. hmmm
20190801|PTOI|10150|0|26096|O 38.89%
10150 = 450/2700/7000
with something remarkable to *open* today's efforts .. targeted trade fed above *ask* on PTOI
used to NR feeding targeted trades below bid .. not above ask ..
.. hmmm trades ..
15:58:55 0.025 4000 OTO .. hidden
15:58:55 0.025125 7518 OTO .. hidden
13:57:22 0.0266 600 OTO .. hidden .. mirrored
11:58:45 0.024 10000 OTO .. @ bid .. NC 291125
10:08:20 0.024 10500 OTO .. @ CDEL's bid .. 301625 adjusts to 291125
09:30:03 0.0295 600 OTO .. targeted trade done above 2 on ask .. marked
just a reminder of this week's *trades* ..
wash trading for *volume* at its finest .. and being done in a tightly compressed PPS *range*
08/02 0.025 4000 OTO .. 2 potentials .. 4500 = 4000/500 .. 4600=4000/600
08/02 0.025125 7518 OTO .. 7518 - 18 = 7500 - 500 = 7000
08/02 0.0266 600 OTO .. 600 round 2
08/02 0.024 10000 OTO .. 10k round 5
08/02 0.024 10500 OTO .. 10500 - 500 = 10000 .. 10k round 4
08/02 0.0295 600 OTO .. 600 round 1
08/01 0.0285 7000 OTO .. 7000 = 5000 + 2000
08/01 0.0285 2700 OTO .. 2700 - 700 = 2000 .. 2000 + 5000 = 7000
08/01 0.024 450 OTO .. 450 round 2
08/01 0.0258 10000 OTO .. 10k round 3
08/01 0.0285 5946 OTO .. 5946 - 946 = 5000 + 2000 = 7000
07/31 0.027 10000 OTO .. 10k round 2
07/31 0.027 4600 OTO .. 4600 = 4000/600 (round 4000/ round 600)
07/29 0.0258 450 OTO .. 450 round 1
07/29 0.024 10000 OTO .. 10k round 1
07/29 0.0285 3150 OTO .. 4500 = 500/4000
07/29 0.0285 1350 OTO .. 1350/3150 = 4500
Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.025Down -0.0035 (-12.28 %)AS OF 3:58:55PM ET 08/02/2019
Last Trade 0.025
Trade Time 3:58:55pm ET
Change -0.0035
% Change -12.28%
Bid 0.024
Bid Size 291125
Ask 0.0285
Ask Size 10000
Open 0.0295
Day High 0.0295
Day Low 0.024
Previous Close
08/01/2019 0.0285
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/01/2019 +186.43%
Volume 33,218
Volume (10 day Average) 11,526
Volume (90 day Average) 55,351
Market Capitalization $3.56M
Shares Outstanding 124,756,000
B/A .. volume 33218
CDEL 0.024 291,125 13:57
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 10:21
CSTI 0.02 13,500 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 08/01
OTCX U 0 08:15
ETRF 0.0285 30,204 10:21
NITE 0.0285 10,000 11:58
CDEL 0.029 54,466 13:57
GTSM 0.03 10,000 07/01
CSTI 0.041 25,750 09:30
MAXM 200.00 1 08/01
OTCX U 0 08:15
B/A .. volume 21700
CDEL 0.024 291,125 13:57
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 10:21
CSTI 0.02 13,500 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 08/01
OTCX U 0 08:15
ETRF 0.0285 30,204 10:21
NITE 0.0285 10,000 11:58
CDEL 0.029 54,466 13:57
GTSM 0.03 10,000 07/01
CSTI 0.041 25,750 09:30
MAXM 200.00 1 08/01
OTCX U 0 08:15
B/A .. volume 21100
CDEL 0.024 291,125 10:08
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 10:21
CSTI 0.02 13,500 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 08/01
OTCX U 0 08:15
ETRF 0.0285 30,204 10:21
NITE 0.0285 10,000 11:58 .. note NN's *timestamp* and size re: trades
CDEL 0.029 45,666 10:08
GTSM 0.03 10,000 07/01
CSTI 0.041 25,750 09:30
MAXM 200.00 1 08/01
OTCX U 0 08:15
B/A .. volume 11100
CDEL 0.024 291,125 10:08
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 10:21
CSTI 0.02 13,500 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 08/01
OTCX U 0 08:15
ETRF 0.0285 30,204 10:21
CDEL 0.029 45,666 10:08
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 07/01
CSTI 0.041 25,750 09:30
MAXM 200.00 1 08/01
OTCX U 0 08:15
B/A .. volume 600
CDEL 0.024 301,625 09:30
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 09:30
CSTI 0.02 13,500 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 08/01
OTCX U 0 08:15
ETRF 0.0285 30,204 09:30
CDEL 0.029 45,666 09:30
NITE 0.03 20,000 09:30
GTSM 0.03 10,000 07/01
CSTI 0.041 25,750 09:30
MAXM 200.00 1 08/01
OTCX U 0 08:15
will update accordingly .. a good weekend to all P2O investors
4kids
(1)
(0)