interestingly timed volume in the last 5 and a half minutes today on PTOI
nothing reported
currently nothing claimed
someone legitimately selling or giving the impression of it via a few washed trades?
trades ..
15:59:49 0.02 34395 OTO .. @ bid
15:59:49 0.02 19305 OTO .. @ bid
15:59:43 0.02 20000 OTO .. @ bid .. 3rd set of 20k or combo of
15:58:58 0.021 26400 OTO .. @ bid .. relo/s bid .. ask is UC to 024
15:58:56 0.021 20000 OTO .. @ relo/d bid .. note 10000 + 10000 = 20000 .. 46400 adjusts to 26400
15:54:19 0.025 10000 OTO .. @ jumped bid .. mirrored relo/s bid
15:54:18 0.025 10000 OTO .. @ jumped bid (size 10000) NC
09:30:09 0.0259 8000 OTO .. @ UC ask NC
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Down -0.0059 (-22.78 %)AS OF 3:59:49PM ET 04/22/2019
Last Trade 0.02
Trade Time 3:59:49pm ET
Change -0.0059
% Change -22.78%
Bid 0.02
Bid Size 44500
Ask 0.024
Ask Size 10000
Open 0.0259
Day High 0.0259 .. .0059c *liquidity*
Day Low 0.02
Previous Close
04/18/2019 0.0259
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/18/2019 -13.67%
Volume 148,100
Volume (10 day Average) 138,569
Volume (90 day Average) 87,890
Market Capitalization $3.23M
Shares Outstanding 124,756,000
B/A .. volume 148100
CSTI 0.02 34,500 15:59
NITE 0.02 10,000 15:59
ETRF 0.0188 10,000 15:59
OTCX 0.0181 14,000 15:51
CDEL 0.015 20,700 15:59
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.024 20,000 15:59
CDEL 0.0389 12,300 15:59
ETRF 0.04 50,000 11:16
CSTI 0.1259 5,000 15:54
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
as always ..time stamp input (either side) .. appreciated
the *efforts* to amp up PTOI's volume avgs since 1.29.19 continue on ..
4kids
(1)
(0)
