PTOI .. another round of *washed trades* by NR to *work volume avgs up* ..
again the ? since 1.29.19 .. is why?
4.18.19
20190418|PTOI|30000|0|106499|O 28.16%
throw a dart as to the 30000 .. 7 sets of 10000 to choose from
multiple mirrors in play ..
hidden trades = 5399
currently known long's buys = 9150
trades ..
15:53:07 0.0259 10000 OTO .. @ *UC ask*
15:14:16 0.0251 3000 OTO .. hidden
13:01:39 0.0259 10000 OTO .. @ *UC ask*
12:14:37 0.0259 500 OTO .. @ *UC ask*
11:52:41 0.021 12000 OTO .. @ *bid*
11:52:40 0.021 13000 OTO .. @ *bid*
11:52:39 0.023 10000 OTO .. long's 8750 bundled into @ bid (offset = 1250) .. imo marked
11:35:56 0.0241 400 OTO .. hidden
11:31:12 0.03 10000 OTO .. @ ask NC
11:17:45 0.027 5600 OTO .. @ jumped bid
10:54:03 0.023 10000 OTO .. @ bid
09:54:55 0.0265 1999 OTO .. hidden
09:30:10 0.03 10000 OTO .. @ ask adjusts
09:30:10 0.03 10000 OTO .. @ ask NC
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0259Down -0.0041 (-13.67 %)AS OF 3:53:07PM ET 04/18/2019
Last Trade 0.0259
Trade Time 3:53:07pm ET
Change -0.0041
% Change -13.67%
Bid 0.021
Bid Size 26400
Ask 0.0259
Ask Size 22300
Open 0.03
Day High 0.03 .. .009c *liquidity*
Day Low 0.021
Previous Close
04/17/2019 0.03
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/17/2019 +3.45%
Volume 106,499
Volume (10 day Average) 174,235
Volume (90 day Average) 87,963
Market Capitalization $3.74M
Shares Outstanding 124,756,000
B/A .. volume 106499
CDEL 0.021 26,400 14:59
CSTI 0.02 59,500 11:52
OTCX 0.015 10,000 11:58
NITE 0.012 20,000 12:05
ETRF 0.0065 15,000 15:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.0259 12,000 11:53
CDEL 0.0259 10,300 14:59
ETRF 0.05 16,000 15:30
CANT 0.2789 2,500 11:52
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
================================
4.17.19
20190417|PTOI|20000|0|20400|O 98.03%
note if the *400* .. er .. *trade* didn't go off .. NR would have had to mark 100%
on a *bid* feed ..
currently nothing claimed
trades ..
14:12:47 0.03 400 OTO .. @ *ask* NC .. dilutes DRS % .. note next day's tape
14:02:09 0.028 20000 OTO .. @ *bid* .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.002 (7.14 %)AS OF 2:12:47PM ET 04/17/2019
Last Trade 0.03
Trade Time 2:12:47pm ET
Change 0.002
% Change 7.14%
Bid 0.025
Bid Size 15000
Ask 0.03
Ask Size 20300
Open 0.028
Day High 0.03 .. .002c *liquidity*
Day Low 0.028
Previous Close
04/16/2019 0.028
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/16/2019 -6.67%
Volume 20,400
Volume (10 day Average) 181,816
Volume (90 day Average) 88,522
Market Capitalization $3.49M
Shares Outstanding 124,756,000
B/A .. volume 20400
CDEL 0.025 15,000 15:26
NITE 0.023 10,000 04/16
CSTI 0.02 37,800 12:45
ETRF 0.0065 15,000 14:02
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.03 10,300 09:30
NITE 0.03 10,000 04/16
CANT 0.0328 35,000 09:30
CDEL 0.04 63,300 15:26
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
============================
4.16.19
nothing *reported* ..
hidden trades = 10000
currently known long's buy @ bid = 10000
trades .. break out the ole' calculator ...
12:31:48 0.028 5567 OTO .. @ *bid*
12:13:28 0.03 5467 OTO .. @ *UC ask*
12:13:28 0.03 10000 OTO .. @ *UC ask*
12:13:23 0.03 3700 OTO .. @ *UC ask*
12:13:22 0.03 10000 OTO .. @ *UC ask*
12:13:20 0.03 1666 OTO .. @ *UC ask*
12:13:17 0.03 19167 OTO .. @ *UC ask*
11:14:15 0.03 3333 OTO .. @ *UC ask*
11:14:12 0.03 10000 OTO .. @ bid
11:14:04 0.03 10833 OTO .. @ *bid*
11:13:56 0.03075 10000 OTO .. hidden .. ask is @ 0315
Detailed Quote: PTOI
PLASTIC2OIL INC
0.028Down -0.004 (-12.50 %)AS OF 12:31:48PM ET 04/16/2019
Last Trade 0.028
Trade Time 12:31:48pm ET
Change -0.004
% Change -12.50%
Bid 0.0275
Bid Size 10000
Ask 0.0299
Ask Size 10300
Open 0.03075
Day High 0.03075 .. .0095c *liquidity*
Day Low 0.028
Previous Close
04/15/2019 0.032
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/15/2019 +6.67%
Volume 89,733
Volume (10 day Average) 179,048
Volume (90 day Average) 87,932
Market Capitalization $3.99M
Shares Outstanding 124,756,000
B/A .. volume 89733
CDEL 0.0275 10,000 14:43
NITE 0.023 10,000 11:43
ETRF 0.02 35,000 14:43
CSTI 0.02 34,500 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.0299 10,300 14:43
NITE 0.03 10,000 11:14
CANT 0.0328 35,000 12:13
ETRF 0.05 16,000 11:43
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
==============================
4.15.19
nothing marked
currently nothing claimed
hidden trades = 10000
trades .. these trades will look *familiar* going forward ..
15:28:34 0.032 10000 OTO .. @ *UC ask*
13:22:51 0.032 10000 OTO .. @ *UC ask*
11:14:52 0.03 5000 OTO .. @ *bid* NC
11:06:29 0.0324 4999 OTO .. @ *ask* NC
10:14:07 0.0324 10000 OTO .. @ *ask* NC
10:10:31 0.0324 35000 OTO .. @ *ask* NC
10:10:22 0.0312 10000 OTO .. hidden .. ask @ 0324
Detailed Quote: PTOI
PLASTIC2OIL INC
0.032Up 0.002 (6.67 %)AS OF 3:28:34PM ET 04/15/2019
Last Trade 0.032
Trade Time 3:28:34pm ET
Change 0.002
% Change 6.67%
Bid 0.03
Bid Size 10000
Ask 0.032
Ask Size 10000
Open 0.0312
Day High 0.0324 .. .0024c *liquidity*
Day Low 0.03
Previous Close
04/12/2019 0.03
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/12/2019 0.00%
Volume 84,999
Volume (10 day Average) 178,332
Volume (90 day Average) 88,014
Market Capitalization $3.74M
Shares Outstanding 124,756,000
B/A .. volume 84999
NITE 0.03 10,000 13:32
CDEL 0.028 10,000 14:06
ETRF 0.02 15,300 12:22
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:37
OTCX U 0 08:15
NITE 0.032 10,000 11:10
CANT 0.0328 35,000 15:46
ETRF 0.0342 10,300 14:06
CDEL 0.04 13,300 14:06
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
================================
4.12.19
nothing reported
hidden trades = 6622
currently known longs' time stamps = 31,622
31622/39122 = 80.82%
trades ..
13:48:17 0.03 17000 OTO .. @ bid
12:23:41 0.03 8800 OTO .. @ bid
12:23:39 0.03 1200 OTO .. @ bid
11:34:14 0.0327 1500 OTO .. @ *relo/d ask* NC
11:20:43 0.029 3500 OTO .. @ *bid* .. NC
11:18:23 0.0299 500 OTO .. @ *ask* .. NC
09:37:48 0.0295 6622 OTO .. hidden .. ask @ 0299
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 1:48:17PM ET 04/12/2019
Last Trade 0.03
Trade Time 1:48:17pm ET
Change 0.00
% Change 0.00%
Bid 0.0295
Bid Size 21750
Ask 0.0323
Ask Size 20300
Open 0.02945
Day High 0.0327 .. .0037c *liquidity*
Day Low 0.029
Previous Close
04/11/2019 0.03
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/11/2019 0.00%
Volume 39,122
Volume (10 day Average) 204,083
Volume (90 day Average) 87,883
Market Capitalization $3.74M
Shares Outstanding 124,756,000
B/A .. volume 39122
CDEL 0.0295 11,750 13:54
NITE 0.0295 10,000 13:48
CSTI 0.0287 10,000 10:19
ETRF 0.02 10,000 13:12
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.0323 20,300 13:54
NITE 0.0324 10,000 13:48
CANT 0.039 10,000 08:30
ETRF 0.05 16,000 13:12
CSTI 0.2826 2,500 12:24
MAXM 200.00 1 07:35
OTCX U 0 08:15
as always thx for time stamp input .. (either side)
apologies in advance if i've missed anyone's input
will update accordingly ..
4kids
(2)
(0)
