79200 = 405/34500/10000/5095 /29200
currently nothing claimed ..
hidden trades = 23350
trades .. 2 sets of 50000 (29200/20800 & 405/34500/10000/5095) with a spare 12550
note the *bid* @ the start of today's washed set .. was 02c .. the *ask* @ the EO
today's washed set .. was 02c ..
15:07:57 0.02 29200 OTO .. @ UC ask .. relo/s ask to 024c .. marked
15:07:57 0.0199 20800 OTO .. hidden
13:56:16 0.0165 10000 OTO .. @ CSTI's bid NC
12:02:41 0.019475 2550 OTO .. hidden
10:17:56 0.0201 5095 OTO .. per AT Pro @ jumped bid .. marked (noted it was a hidden trade in RT)
09:30:26 0.02 10000 OTO .. @ bid .. marked
09:30:17 0.02 34500 OTO .. @ bid .. marked
09:30:08 0.02 405 OTO .. @ bid .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Up 0.00 (0.00 %)AS OF 3:07:57PM ET 04/23/2019
Last Trade 0.02
Trade Time 3:07:57pm ET
Change 0.00
% Change 0.00%
Bid 0.0165
Bid Size 20000
Ask 0.024
Ask Size 30000
Open 0.02
Day High 0.0201
Day Low 0.0165
Previous Close
04/22/2019 0.02
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/22/2019 -33.33%
Volume 112,550
Volume (10 day Average) 92,566
Volume (90 day Average) 89,102
Market Capitalization $2.50M
Shares Outstanding 124,756,000
B/A .. volume 112550
CDEL 0.017 12,876 15:07
CSTI 0.0165 20,000 10:17
ETRF 0.0136 45,000 09:30
NITE 0.0016 10,000 09:35
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 10:17
CSTI 0.024 20,000 15:07
NITE 0.024 10,000 04/22
CDEL 0.0389 19,100 15:07
ETRF 0.05 16,000 12:02
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
PTOI's *volume* amp from 1.29.19 .. CONtinues on ..
will update accordingly ..
4kids
(0)
(0)
