IPIX trades/volume avgs .. week of 7.9.18 -

IPIX trades/volume avgs .. week of 7.9.18 - 7.13.18

7.9.18 ( markage @ 33% )
2000 t trade bypasses

 
 
15:53:54		0.58	1000	OTO 
 
15:48:33		0.58	1000	OTO 
 
15:46:00		0.58	150	OTO 
 
15:46:00		0.581	1200	OTO 
 
15:43:23		0.59	1300	OTO 
 
15:40:08		0.5801	1000	OTO 
 
15:34:15		0.5801	1000	OTO 
 
15:31:49		0.5801	1000	OTO 
 
15:17:35		0.5801	1000	OTO 
 
15:15:32		0.5851	1000	OTO 
 
15:02:23		0.5801	1000	OTO 
 
15:01:30		0.5801	9	OTO 
 
14:24:50		0.59	840	OTO 
 
14:22:03		0.5801	2000	OTO 
 
14:16:29		0.5801	1500	OTO 
 
14:06:23		0.5851	419	OTO 
 
14:06:17		0.5801	1900	OTO 
 
14:06:12		0.5801	100	OTO 
 
14:02:23		0.5801	1000	OTO 
 
14:01:53		0.5801	2000	OTO 
 
14:00:24		0.5801	1840	OTO 
 
14:00:15		0.5801	2900	OTO 
 
14:00:04		0.5801	100	OTO 
 
13:58:08		0.581	2000	OTO 
 
13:57:31		0.581	3000	OTO 
 
13:52:09		0.59	1000	OTO 
 
13:36:49		0.581	1000	OTO 
 
13:06:02		0.59	793	OTO 
 
12:43:33		0.58	1000	OTO 
 
12:40:51		0.58	1000	OTO 
 
12:20:22		0.59	110	OTO 
 
12:12:51		0.59	3500	OTO 
 
12:10:20		0.59	3000	OTO 
 
12:10:15		0.589	1000	OTO 
 
12:07:31		0.585	1000	OTO 
 
11:58:33		0.587	30	OTO 
 
11:55:02		0.585	1000	OTO 
 
11:54:59		0.585	1000	OTO 
 
11:45:37		0.585	1000	OTO 
 
11:37:44		0.5855	1000	OTO 
 
11:35:28		0.589	900	OTO 
 
11:35:17		0.589	100	OTO 
 
11:31:06		0.585	1300	OTO 
 
11:25:44		0.585	300	OTO 
 
11:19:48		0.585	360	OTO 
 
10:53:59		0.581	1000	OTO 
 
10:52:49		0.58	6879	OTO 
 
10:52:40		0.581	1000	OTO 
 
10:51:04		0.581	1000	OTO 
 
10:43:26		0.5849	2300	OTO 
 
10:38:28		0.58	2500	OTO 
 
10:37:28		0.5825	1000	OTO 
 
10:10:51		0.57	800	OTO 
 
10:02:54		0.571	6254	OTO 
 
10:01:30		0.5701	1745	OTO 
 
10:00:46		0.571	2825	OTO 
 
10:00:33		0.571	3921	OTO 
 
10:00:13		0.571	10000	OTO 
 
10:00:05		0.571	1000	OTO 
 
09:57:27		0.575	1500	OTO 
 
09:52:23		0.584	1700	OTO 
 
09:47:59		0.59	900	OTO 
 
09:47:56		0.59	100	OTO 
 
09:45:00		0.575	3200	OTO 
 
09:45:00		0.5753	800	OTO 
 
09:38:04		0.59	2065	OTO 
 
09:37:16		0.59	2000	OTO 
 
09:37:11		0.59	2000	OTO 
 
09:37:02		0.59	1000	OTO 
 
09:32:42		0.60	1000	OTO 
 
09:32:32		0.585	1000	OTO 
 
09:32:13		0.60	400	OTO 
 
09:32:13		0.60	1000	OTO 
 
09:31:04		0.61	10600	OTO 
 
09:30:46		0.615	900	OTO 
 
09:30:43		0.615	476	OTO 
 
09:30:26		0.615	500	OTO 
 
09:30:26		0.615	156	OTO 
 
09:30:04		0.61	1000	OTO 
 
09:30:04		0.61	4000	OTO 
 
09:30:03		0.609	150	OTO 
 
09:30:03		0.609	4000	OTO 
 
09:30:00		0.609	4200	OTO 
 
09:30:00		0.609	1500	OTO 
 
 
 
09:28:33		0.60	2000	OTO .. t trade 

Detailed Quote:IPIX .. note *volume* lack of .. and the incredible blocking done today (bid and ask) .. resetting
INNOVATION PHARMACEUTICALS INC
0.58Down -0.05 (-7.94 %)AS OF 3:53:54PM ET 07/09/2018

Last Trade 0.58
Trade Time 3:53:54pm ET

Change -0.05
% Change -7.94%

Bid 0.58
Bid Size 1000

Ask 0.59
Ask Size 3000

Open 0.609
Day High 0.615 ** .045c *liquidity*
Day Low 0.57
Previous Close
07/06/2018 0.63
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) ** duly noted
07/06/2018 -37.62%

Volume 141,022
Volume (10 day Average) 343,064
Volume (90 day Average) 226,907

last grab B/A .. may not align with Fido's above

 
 
NITE	0.58	1,000	15:53 
 
CDEL	0.5751	1,000	15:57 
 
ETRF	0.575	9,660	14:58 
 
CSTI	0.57	1,000	09:52 
 
LAFC	0.551	1,000	10:02 
 
VERT	0.54	1,000	10:07 
 
OTCX	0.5016	2,500	13:11 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	07/06 
 
PUMA	0.25	2,500	08:10 
 
CANT	0.1101	5,000	08:30 
 
MAXM	0.0001	10,000	08:31 
 
DBOX	U	0	04/16 
 
 
 
ETRF	0.59	2,000	15:59 
 
CDEL	0.59	1,000	15:57 
 
NITE	0.60	4,000	12:48 
 
LAFC	0.608	1,000	12:21 
 
CSTI	0.61	2,000	15:43 
 
VERT	0.61	1,000	10:43 
 
VNDM	0.64	1,000	07/06 
 
CANT	0.64	1,000	08:30 
 
PUMA	1.00	100	08:10 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	08:31 
 
DBOX	U	0	04/16 
 
OTCX	U	0	09:47 

========================================

7.10.18 ( markage @ 48.63% )
100 shares bypasses

 
 
16:01:00		0.5699	100	OTO .. t trade  
 
 
 
15:59:06		0.56	500	OTO 
 
15:51:05		0.551	200	OTO 
 
15:50:55		0.5605	1000	OTO 
 
15:45:11		0.551	60	OTO 
 
15:32:28		0.56	1000	OTO 
 
15:32:27		0.56	1000	OTO 
 
15:27:31		0.56	6000	OTO 
 
15:27:25		0.5555	1000	OTO 
 
15:14:36		0.56	1000	OTO 
 
15:14:36		0.5599	2000	OTO 
 
15:14:18		0.551	2500	OTO 
 
15:01:52		0.551	2000	OTO 
 
14:42:35		0.5599	1500	OTO 
 
14:42:25		0.5555	1000	OTO 
 
14:39:22		0.551	420	OTO 
 
14:26:47		0.551	1500	OTO 
 
14:20:10		0.5599	1000	OTO 
 
14:08:00		0.56	1900	OTO 
 
14:07:44		0.56	100	OTO 
 
14:02:50		0.5694	900	OTO 
 
14:02:50		0.56	925	OTO 
 
14:02:50		0.56	500	OTO 
 
14:01:48		0.56	500	OTO 
 
13:55:37		0.56	500	OTO 
 
13:43:57		0.551	200	OTO 
 
13:36:50		0.551	2000	OTO 
 
13:35:18		0.551	1900	OTO 
 
13:35:14		0.551	100	OTO 
 
13:00:29		0.551	1000	OTO 
 
12:50:39		0.5694	200	OTO 
 
12:50:39		0.5605	200	OTO 
 
12:10:27		0.551	524	OTO 
 
12:04:37		0.5699	4790	OTO 
 
11:45:18		0.551	1000	OTO 
 
11:31:02		0.551	200	OTO 
 
11:31:01		0.551	1000	OTO 
 
11:30:36		0.551	100	OTO 
 
11:29:07		0.57	1300	OTO 
 
11:21:38		0.551	1000	OTO 
 
11:16:36		0.551	2000	OTO 
 
11:16:35		0.551	1000	OTO 
 
11:16:31		0.551	1000	OTO 
 
11:15:48		0.551	1000	OTO 
 
11:14:35		0.551	3000	OTO 
 
11:13:54		0.56	10000	OTO 
 
11:05:40		0.57	800	OTO 
 
11:01:04		0.57	400	OTO 
 
10:42:16		0.56	3000	OTO 
 
10:32:43		0.56	2200	OTO 
 
10:32:43		0.56	2800	OTO 
 
10:20:00		0.5775	750	OTO 
 
10:13:15		0.57	1000	OTO 
 
10:01:14		0.57	1000	OTO 
 
09:58:31		0.57	1000	OTO 
 
09:58:28		0.57	1000	OTO 
 
09:38:10		0.56	4000	OTO 
 
09:33:07		0.57	1005	OTO 
 
09:33:04		0.575	9660	OTO 
 
09:33:02		0.58	7500	OTO 
 
09:32:28		0.58	2827	OTO 
 
09:32:26		0.58	1000	OTO 
 
09:31:58		0.58	1900	OTO 
 
09:31:53		0.58	100	OTO 
 
09:31:47		0.58	2500	OTO 
 
09:30:06		0.595	391	OTO 
 
09:30:01		0.60	200	OTO 

Detailed Quote:IPIX .. @ bid relo/s bid
INNOVATION PHARMACEUTICALS INC
0.56Down -0.02 (-3.45 %)AS OF 3:59:06PM ET 07/10/2018

Last Trade 0.56
Trade Time 3:59:06pm ET

Change -0.02
% Change -3.45%

Bid 0.551
Bid Size 2000

Ask 0.5699
Ask Size 1000

Open 0.60
Day High 0.60 ** .049 *liquidity*
Day Low 0.551
Previous Close
07/09/2018 0.58
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) ** duly noted
07/09/2018 -39.58%

Volume 107,552
Volume (10 day Average) 343,046
Volume (90 day Average) 226,936

last grab B/A .. may not align with Fido's above

 
 
CSTI	0.551	1,000	09:32 
 
NITE	0.551	1,000	15:51 
 
ETRF	0.55	1,000	15:03 
 
LAFC	0.5401	50,000	12:53 
 
CDEL	0.53	3,700	15:59 
 
VERT	0.53	1,000	09:34 
 
OTCX	0.5016	2,500	09:30 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	07/09 
 
PUMA	0.25	2,500	08:10 
 
CANT	0.1101	5,000	08:30 
 
MAXM	0.0001	10,000	09:07 
 
DBOX	U	0	04/16 
 
 
 
CDEL	0.5699	1,000	15:59 
 
ETRF	0.58	2,500	15:15 
 
NITE	0.58	1,000	10:42 
 
CSTI	0.60	10,000	09:58 
 
LAFC	0.608	1,000	07/09 
 
VERT	0.61	1,000	07/09 
 
VNDM	0.64	1,000	07/09 
 
CANT	0.64	1,000	08:30 
 
PUMA	1.00	100	08:10 
 
MAXM	1.95	100	09:07 
 
STXG	2.00	100	10/05 
 
DBOX	U	0	04/16 
 
OTCX	U	0	09:30 

==========================================

7.11.2018 ( markage @ 13.40% )

note AH's *legal* out ..

https://investorshangout.com/post/view?id=5127216

 
 
15:59:18		0.525	2000	OTO 
 
15:58:57		0.525	1900	OTO 
 
15:58:51		0.525	100	OTO 
 
15:58:33		0.525	2000	OTO 
 
15:45:58		0.5395	215	OTO 
 
15:45:58		0.5325	215	OTO 
 
15:28:03		0.521	1500	OTO 
 
15:21:09		0.521	600	OTO 
 
15:18:13		0.521	2000	OTO 
 
15:15:29		0.521	900	OTO 
 
15:14:57		0.521	2000	OTO 
 
15:12:26		0.521	1100	OTO 
 
14:58:11		0.516	600	OTO 
 
14:34:31		0.52	3862	OTO 
 
14:29:55		0.52	4769	OTO 
 
14:29:46		0.518	1000	OTO 
 
14:15:02		0.516	1700	OTO 
 
14:03:04		0.516	1000	OTO 
 
14:02:55		0.516	3862	OTO 
 
14:01:06		0.516	4000	OTO 
 
13:20:52		0.52	2500	OTO 
 
13:20:47		0.526	1000	OTO 
 
13:01:02		0.529	2000	OTO 
 
12:58:50		0.53	1000	OTO 
 
12:49:46		0.526	500	OTO 
 
12:44:28		0.53	1000	OTO 
 
12:35:19		0.53	1000	OTO 
 
12:35:18		0.53	1000	OTO 
 
12:27:51		0.53	200	OTO 
 
12:21:35		0.53	1100	OTO 
 
12:10:22		0.53	400	OTO 
 
12:07:48		0.53	1300	OTO 
 
12:05:57		0.53	3500	OTO 
 
12:05:26		0.53	3000	OTO 
 
12:05:24		0.5301	1000	OTO 
 
11:52:54		0.5302	2000	OTO 
 
11:52:48		0.5302	1200	OTO 
 
11:47:48		0.5302	800	OTO 
 
11:41:14		0.5302	800	OTO 
 
11:40:43		0.54	100	OTO 
 
11:36:18		0.54	3000	OTO 
 
11:32:36		0.5302	2000	OTO 
 
11:32:09		0.538	5000	OTO 
 
11:32:05		0.545	1000	OTO 
 
11:22:34		0.545	2700	OTO 
 
11:22:15		0.545	200	OTO 
 
11:18:09		0.545	1000	OTO 
 
11:18:02		0.545	1000	OTO 
 
11:17:37		0.545	100	OTO 
 
11:16:52		0.545	2200	OTO 
 
11:06:32		0.56	1700	OTO 
 
11:05:33		0.56	2000	OTO 
 
11:03:38		0.55	1000	OTO 
 
10:51:22		0.55	6672	OTO 
 
10:38:09		0.545	300	OTO 
 
10:37:02		0.5302	2000	OTO 
 
10:33:37		0.5302	1000	OTO 
 
10:31:14		0.548	1000	OTO 
 
10:25:45		0.55	100	OTO 
 
10:25:37		0.55	2500	OTO 
 
10:20:44		0.55	500	OTO 
 
10:18:59		0.5495	600	OTO 
 
10:18:59		0.548	600	OTO 
 
10:13:47		0.5302	800	OTO 
 
10:09:15		0.545	1000	OTO 
 
10:06:33		0.5317	42	OTO 
 
10:04:35		0.5302	500	OTO 
 
09:49:01		0.5352	1000	OTO 
 
09:48:21		0.5302	200	OTO 
 
09:48:15		0.5302	500	OTO 
 
09:44:21		0.5302	300	OTO 
 
09:36:40		0.5312	1000	OTO 
 
09:36:33		0.5312	50000	OTO 
 
09:36:20		0.5312	1000	OTO 
 
09:36:05		0.54	5000	OTO 
 
09:34:53		0.5401	50000	OTO 
 
09:32:47		0.5401	100	OTO 
 
09:30:33		0.55	250	OTO 
 
09:30:32		0.55	2500	OTO 
 
09:30:26		0.55	2500	OTO 
 
09:30:02		0.56	1400	OTO 
 
09:30:01		0.56	190	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.525Down -0.035 (-6.25 %)AS OF 3:59:18PM ET 07/11/2018

Last Trade 0.525
Trade Time 3:59:18pm ET

Change -0.035
% Change -6.25%

Bid 0.525
Bid Size 1000

Ask 0.54
Ask Size 1000

Open 0.56
Day High 0.56 ** .044c *liquidity*
Day Low 0.516
Previous Close
07/10/2018 0.56
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) ** duly noted
07/10/2018 -39.21%

Volume 217,177
Volume (10 day Average) 340,192
Volume (90 day Average) 227,220

Market Capitalization $98.67M
Shares Outstanding 176,200,000

last grab B/A .. may not align with Fido's above

 
 
NITE	0.525	2,500	15:34 
 
ETRF	0.521	2,000	15:01 
 
CSTI	0.516	1,000	12:35 
 
CDEL	0.515	3,000	15:18 
 
LAFC	0.51	1,000	12:20 
 
OTCX	0.5016	2,500	09:30 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	07/10 
 
VERT	0.30	2,500	10:09 
 
PUMA	0.25	2,500	08:10 
 
CANT	0.1101	5,000	08:30 
 
MAXM	0.0001	10,000	08:06 
 
DBOX	U	0	04/16 
 
 
 
CDEL	0.54	1,800	15:18 
 
NITE	0.56	3,300	11:06 
 
CSTI	0.575	1,000	12:36 
 
VERT	0.575	1,000	15:34 
 
OTCX	0.587	3,000	11:05 
 
LAFC	0.608	1,000	07/09 
 
VNDM	0.64	1,000	07/10 
 
CANT	0.64	1,000	08:30 
 
ETRF	0.64	1,000	14:34 
 
PUMA	1.00	100	08:10 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	08:06 
 
DBOX	U	0	04/16 

====================================

7.12.18 ( markage @ 39.04% )

 
 
15:50:45		0.52	1000	OTO 
 
15:50:34		0.52	1000	OTO 
 
15:48:48		0.515	1400	OTO 
 
15:41:29		0.5102	100	OTO 
 
15:38:23		0.515	1100	OTO 
 
15:37:10		0.515	1500	OTO 
 
15:36:52		0.5126	1000	OTO 
 
15:21:32		0.515	3000	OTO 
 
15:17:20		0.5151	1000	OTO 
 
15:17:10		0.5176	1000	OTO 
 
14:55:10		0.5151	100	OTO 
 
14:06:00		0.5151	1000	OTO 
 
14:06:00		0.5163	1000	OTO 
 
14:04:01		0.5151	2000	OTO 
 
14:00:12		0.5151	2000	OTO 
 
13:55:00		0.5151	4500	OTO 
 
13:53:18		0.518	500	OTO 
 
13:37:25		0.54	6000	OTO 
 
13:37:19		0.54	1000	OTO 
 
12:56:43		0.515	1000	OTO 
 
12:56:41		0.52	3000	OTO 
 
12:53:59		0.52	1000	OTO 
 
12:39:19		0.52	700	OTO 
 
12:19:40		0.52	4000	OTO 
 
12:18:36		0.515	2000	OTO 
 
12:18:21		0.516	1000	OTO 
 
12:17:50		0.516	6000	OTO 
 
12:15:28		0.516	1000	OTO 
 
12:14:06		0.516	1200	OTO 
 
10:52:08		0.54	300	OTO 
 
10:52:01		0.54	100	OTO 
 
10:42:55		0.54	3000	OTO 
 
10:39:22		0.54	4185	OTO 
 
10:39:22		0.5398	785	OTO 
 
10:35:01		0.525	2000	OTO 
 
10:33:11		0.525	2000	OTO 
 
10:31:05		0.525	1400	OTO 
 
10:30:59		0.525	100	OTO 
 
10:08:46		0.52	4500	OTO 
 
10:08:35		0.52	3000	OTO 
 
10:07:57		0.521	2000	OTO 
 
10:07:50		0.525	1000	OTO 
 
10:07:41		0.525	1000	OTO 
 
10:03:36		0.525	2000	OTO 
 
09:50:53		0.55	300	OTO 
 
09:43:58		0.5375	400	OTO 
 
09:43:15		0.525	1000	OTO 
 
09:41:25		0.525	1000	OTO 
 
09:41:14		0.55	1500	OTO 
 
09:38:07		0.55	1000	OTO 
 
09:36:55		0.54	1300	OTO 
 
09:30:01		0.525	1000	OTO 

Detailed Quote:IPIX note bid (lots of UC asks becoming bid and vice versa alongside today's hidden trades)
INNOVATION PHARMACEUTICALS INC
0.52Down -0.005 (-0.95 %)AS OF 3:50:45PM ET 07/12/2018

Last Trade 0.52
Trade Time 3:50:45pm ET

Change -0.005
% Change -0.95%

Bid 0.52
Bid Size 3000

Ask 0.55
Ask Size 7200

Open 0.525
Day High 0.55 ** .0398c *liquidity*
Day Low 0.5102
Previous Close
07/11/2018 0.525
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) .. hmmm *leeway* ..
07/11/2018 -48.02%

Volume 85,970
Volume (10 day Average) 354,931
Volume (90 day Average) 227,962

last grab B/A .. may not align with Fido's above

 
 
CDEL	0.52	3,000	15:50 
 
ETRF	0.5102	10,000	15:17 
 
CSTI	0.5102	1,000	12:18 
 
NITE	0.51	2,000	12:18 
 
LAFC	0.51	1,000	09:30 
 
OTCX	0.5016	2,500	09:30 
 
STXG	0.30	2,500	04/17 
 
VERT	0.30	2,500	07/11 
 
VNDM	0.30	2,500	07/11 
 
PUMA	0.25	2,500	08:10 
 
CANT	0.1101	5,000	08:30 
 
MAXM	0.0001	10,000	07:35 
 
DBOX	U	0	04/16 
 
 
 
ETRF	0.55	1,700	15:21 
 
CSTI	0.55	1,000	15:50 
 
CDEL	0.559	1,000	15:50 
 
VERT	0.56	1,000	15:50 
 
NITE	0.565	1,000	15:51 
 
LAFC	0.608	1,000	07/09 
 
VNDM	0.64	1,000	07/11 
 
CANT	0.64	1,000	08:30 
 
PUMA	1.00	100	08:10 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16 
 
OTCX	U	0	09:30 

======================================

7.13.18 ( markage @ 17.72% )

 
 
15:59:58		0.57	1700	OTO 
 
15:58:19		0.56	1000	OTO 
 
15:50:49		0.55	2000	OTO 
 
15:47:16		0.555	2000	OTO 
 
15:42:59		0.55	4000	OTO 
 
15:34:55		0.575	7000	OTO 
 
15:34:21		0.55	1000	OTO 
 
15:34:09		0.55	1000	OTO 
 
15:34:07		0.54	1000	OTO 
 
15:33:02		0.55	5763	OTO 
 
15:32:53		0.54	1000	OTO 
 
15:31:10		0.55	700	OTO 
 
15:31:00		0.55	1000	OTO 
 
15:30:50		0.55	3000	OTO 
 
15:30:24		0.54	3000	OTO 
 
15:30:16		0.54	3300	OTO 
 
15:29:27		0.53	1000	OTO 
 
15:29:14		0.525	1000	OTO 
 
15:28:36		0.52	1000	OTO 
 
15:24:53		0.52	3000	OTO 
 
15:23:18		0.52	2000	OTO 
 
15:23:13		0.52	2000	OTO 
 
15:21:47		0.52	2000	OTO 
 
15:13:41		0.529	199	OTO 
 
14:59:51		0.52	2000	OTO 
 
14:52:15		0.52	400	OTO 
 
14:52:01		0.52	200	OTO 
 
14:51:51		0.52	1000	OTO 
 
14:50:53		0.52	2000	OTO 
 
14:43:35		0.52	2000	OTO 
 
14:38:16		0.52	2000	OTO 
 
14:34:37		0.53	1600	OTO 
 
14:25:42		0.52	3000	OTO 
 
14:17:42		0.53	1650	OTO 
 
14:12:04		0.52	2000	OTO 
 
14:10:05		0.52	3000	OTO 
 
13:58:28		0.52	5000	OTO 
 
13:43:04		0.53	1500	OTO 
 
13:39:34		0.53	1000	OTO 
 
13:32:54		0.53	1900	OTO 
 
13:32:52		0.54	60	OTO 
 
13:32:48		0.53	100	OTO 
 
13:32:33		0.535	1000	OTO 
 
13:30:26		0.539	555	OTO 
 
13:30:22		0.53	1500	OTO 
 
13:29:44		0.53	2000	OTO 
 
13:24:56		0.52	200	OTO 
 
13:24:52		0.53	1000	OTO 
 
13:18:02		0.54	2074	OTO 
 
13:18:00		0.54	1000	OTO 
 
13:17:52		0.53	1000	OTO 
 
13:15:20		0.52	3000	OTO 
 
13:07:26		0.52	3000	OTO 
 
12:34:09		0.53	500	OTO 
 
12:34:09		0.53	1000	OTO 
 
12:24:46		0.53	2800	OTO 
 
12:19:55		0.53	2000	OTO 
 
12:15:11		0.53	3200	OTO 
 
12:09:47		0.54	1000	OTO 
 
12:09:37		0.53	1000	OTO 
 
12:09:37		0.53	500	OTO 
 
12:09:32		0.53	1000	OTO 
 
11:59:44		0.53	3000	OTO 
 
11:53:14		0.539	2000	OTO 
 
11:51:22		0.53	3000	OTO 
 
11:50:36		0.53	2000	OTO 
 
11:46:44		0.53	2000	OTO 
 
11:46:14		0.53	3974	OTO 
 
11:39:13		0.53	1500	OTO 
 
11:39:13		0.53	1000	OTO 
 
11:37:28		0.53	2500	OTO 
 
11:36:46		0.53	2500	OTO 
 
11:21:29		0.54	100	OTO 
 
11:21:26		0.54	100	OTO 
 
11:17:59		0.53	1000	OTO 
 
11:17:44		0.52	1000	OTO 
 
11:15:15		0.52	2000	OTO 
 
11:11:58		0.54	1984	OTO 
 
11:11:58		0.5398	516	OTO 
 
11:03:52		0.52	1000	OTO 
 
10:56:43		0.52	4230	OTO 
 
10:56:38		0.52	1500	OTO 
 
10:56:37		0.5201	100	OTO 
 
10:56:33		0.53	1200	OTO 
 
10:56:30		0.54	3800	OTO 
 
10:51:46		0.53	2000	OTO 
 
10:49:30		0.54	1000	OTO 
 
10:47:59		0.53	1000	OTO 
 
10:47:00		0.52	100	OTO 
 
10:46:12		0.52	2500	OTO 
 
10:40:11		0.54	1300	OTO 
 
10:40:11		0.54	1200	OTO 
 
10:37:39		0.53	2000	OTO 
 
10:32:04		0.53	2000	OTO 
 
10:17:11		0.53	3000	OTO 
 
10:13:49		0.53	500	OTO 
 
10:13:40		0.53	900	OTO 
 
10:13:31		0.5207	1000	OTO 
 
10:11:57		0.5304	500	OTO 
 
10:09:07		0.54	500	OTO 
 
10:06:51		0.54	200	OTO 
 
10:05:32		0.54	1000	OTO 
 
09:58:53		0.5207	1000	OTO 
 
09:52:08		0.52	1016	OTO 
 
09:51:58		0.52	984	OTO 
 
09:49:17		0.54	2000	OTO 
 
09:49:11		0.53	1000	OTO 
 
09:41:20		0.52	1200	OTO 
 
09:40:14		0.5201	800	OTO 
 
09:36:34		0.5301	500	OTO 
 
09:35:32		0.5201	1000	OTO 
 
09:35:22		0.52	2000	OTO 
 
09:31:10		0.52	1900	OTO 
 
09:30:56		0.52	100	OTO 
 
09:30:21		0.52	2000	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.57Up 0.05 (9.62 %)AS OF 3:59:58PM ET 07/13/2018

Last Trade 0.57
Trade Time 3:59:58pm ET

Change 0.05
% Change 9.62%

Bid 0.55
Bid Size 1000

Ask 0.57
Ask Size 1000

Open 0.52
Day High 0.575 ** .055c *liquidity*
Day Low 0.52
Previous Close
07/12/2018 0.52
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325

Price Performance (Last 52 Weeks) .. hmmm
07/12/2018 -48.00%

Volume 188,605
Volume (10 day Average) 354,333
Volume (90 day Average) 222,768


last grab B/A .. may not align with Fido's above

 
 
CDEL	0.56	1,925	15:58 
 
NITE	0.55	3,318	15:56 
 
VERT	0.54	1,000	15:40 
 
ETRF	0.53	4,000	15:34 
 
OTCX	0.5016	2,500	15:40 
 
CSTI	0.5016	2,500	13:43 
 
LAFC	0.3975	2,500	10:25 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	07/12 
 
PUMA	0.25	2,500	08:10 
 
CANT	0.1101	5,000	08:30 
 
MAXM	0.0001	10,000	07:35 
 
DBOX	U	0	04/16 
 
 
 
VERT	0.57	1,000	15:58 
 
CDEL	0.58	5,000	15:58 
 
CSTI	0.58	1,000	15:34 
 
OTCX	0.5875	2,000	10:07 
 
ETRF	0.588	4,200	15:47 
 
LAFC	0.608	1,000	07/09 
 
VNDM	0.64	1,000	07/12 
 
CANT	0.64	1,000	08:30 
 
NITE	0.70	1,000	15:39 
 
PUMA	1.00	100	08:10 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16 

====================================


yet another interesting week to note re: IPIX .. seriously

so when daily % marked all @ @ plus 30% gets pointed out .. *ensure* a sub 30% markage or two .. .. will follow

but the price paid .. (bill) comes later .. .. costs re: *efforts* .. and speaking of >> *legal* out AH's on the 11th << with another whopping *falsehood* reported by MMs to Finra re: IPIX's daily volume avg .. (NR is projecting their wish re: IPIX's volume)

then note the incredibly *tight* range re: PPS movement for the week and each day's *liquidity* (hmmm) .. and of course .. note the YOY
and subsequent *efforts* by NR when that gets close to touching -35% .. (hmmm)

it's all about NRs' *control* .. and how telling it gets on those days it's MIA

regarding a partially laddered cover .. NR takes a target up .. then resets back at a lesser % .. and then tries to maintain that consistency (so that *volume* avgs don't fall off a cliff) without of course triggering reg sho (because even tho' the SEC is a useless entity .. triggering reg sho brings attn to IPIX (stock) that NR * cant control * ) .. then of course factor in estimated timelines/expectations out of Innovation Pharma .. a *legal* that CON tinues to be problematic for NR .. an aware mgmt and decoys suffering from *exposure* (MM Monthly) .. and it *imo* reveals an abusive hole CON sistently added to


for comparison's sake ..

last week's *markage* @ (4 days only)

1 day marked @ or plus 30%
2 days marked @ or plus 40%
1 day marked @ or plus 50%

this week's *markage @

2 days marked @ sub 30%
2 days marked @ or plus 30%
1 day marked @ or plus 40%

and *volume* avgs .. 8 weeks ago Friday .. ( 5.18.18 )

IPIX Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813

*volume* avgs .. 7 weeks ago Friday .. ( 5.25.18 )

IPIX Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191

*volume* avgs .. 6 weeks ago Friday ( 6.1.18 )

IPIX Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516

*volume* avgs .. 5 weeks ago Friday (6.8.18)

IPIX Volume 108,566
Volume (10 day Average) 103,630
Volume (90 day Average) 206,715

*volume* avgs .. 4 weeks ago Friday (6.15.18)

IPIX Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752

*volume* avgs .. 3 weeks ago Friday (6.22.18) ** note pattern change out

IPIX Volume 141,196
Volume (10 day Average) 218,246
Volume (90 day Average) 209,515

*volume* avgs .. 2 weeks ago Friday (6.29.18)

IPIX Volume 1,281,283
Volume (10 day Average) 238,605
Volume (90 day Average) 211,120

and *volume* avgs .. 1 week ago Friday (7.6.18)

IPIX Volume 215,230
Volume (10 day Average) 353,072
Volume (90 day Average) 226,429

and *volume* avgs .. for this past Friday (7.13.18)

IPIX Volume 188,605
Volume (10 day Average) 354,333
Volume (90 day Average) 222,768

reminder it is far easier for NR to manipulate the 10 day vs the 90 day ..

when NR is as upside down on a OTC target .. as I believe they are on IPIX .. the ability to create *volume* for volume's sake .. becomes an issue .. which is why NR will undertake relentless PPS compression to try and get investors to cave emotionally and sell .. which as noted by (mostly) CONtinued decreasing *volume* avgs .. hasn't worked too well in NRs' favor for well over a year +

it's also worth noting *imo* NRs' patterns on *liquidity* .. i did this post on the 30th of June .. to show what i'm seeing ..

https://investorshangout.com/post/view?id=5111391

liquidity for this past week *ranged* from a high of .615c to a low of .5102c >> a range of .1048c << just below the prior range of 12c << which was about half of prior week's 25c >> prior week b4 that was .103c >> week b4 that @ .073c <<

*clearly* imo all of the above continues to indicate *stress* on NR (non retail)

re: liquidity .. (in spite of all those *sells*) .. imo NR remains mostly *resetting* .. that is feeding a bid and then re-feeding the UC ask (usually tho' not always @ the same PPS) .. as well as *blocking* when able .. usually @ ask but sometimes @ the bid as well .. i expect based on mgmt's recent input .. we will continue to see NR try and do a partially laddered cover up .. 3 issues remain

>> NR needs to be able to control that *take up* % wise for the reset down .. % higher is usually offset by a slightly lesser % back down (so usually a net increase) .. *volume* has to ratchet in alignment with those *efforts* and not trigger reg sho .. and I strongly suspect YOY ( @ -35 -30 ) proves challenging if not able to be controlled along with *imo* seeing how the 70c to 75c range is subsequently handled by NR


legal is also always worth noting .. due to what gets *reported* .. this past week was *telling*

723,844 reported *avg* daily volume for this recent *round*

really???

https://investorshangout.com/post/view?id=5127226

http://otce.finra.org/ESI

also worth noting is what the decoys did for the month of June re: MM Monthly

http://otce.finra.org/MonthlyShareVolume

link back for prior IPIX weekly historical data ..

best to all Innovation Pharma investors

4kids