15:23:24		0.03116	6750	OTO .. hidden 

14:00:53		0.025	4428	OTO .. @ NN's bid NC 20000 size (bid jumped to 0255 10000 size) 

13:51:12		0.0275	1000	OTO .. hidden .. mirrored  

12:46:52		0.029	8995	OTO .. hidden  

12:24:17		0.03	5572	OTO .. @ ETRF's UC ask relo/s ask to 033 

09:59:59		0.028	5005	OTO ** long's @ ask .. goes off hidden  

09:30:10		0.023	1000	OTO .. bypasses long's balance @ bid .. mirrored 

09:30:10		0.023	3500	OTO .. bypasses long's balance @ bid  

09:30:10		0.023	1000	OTO .. bypasses long's balance @ bid .. mirrored  

09:30:02		0.023	1000	OTO ** long's partial @ bid .. balance owed 9000

Detailed QuoteTOI another hidden trade
PLASTIC2OIL INC
0.03116Up 0.00816 (35.48 %)AS OF 3:23:24PM ET 10/25/2017

Last Trade 0.03116
Trade Time 3:23:24pm ET

Change 0.00816
% Change 35.48%

Bid 0.0255
Bid Size 10000

Ask 0.033
Ask Size 20000

Open 0.023
Day High 0.03116
Day Low 0.023
Previous Close
10/24/2017 0.023
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
10/24/2017 -52.08%

Volume 38,250
Volume (10 day Average) 144,824
Volume (90 day Average) 58,730


last grab B/A ..

NITE	0.0255	10,000	15:23 

CSTI	0.022	10,000	08:30 

CDEL	0.01	30,001	11:07 

VNDM	0.005	10,000	10/24 

ETRF	0.0027	50,000	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

CSTI	0.033	10,000	08:30 

NITE	0.033	10,000	15:23 

CDEL	0.05	10,350	11:07 

VNDM	0.051	10,000	10/24 

ETRF	0.056	470,000	12:24 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35