hidden/s (trades) sometimes go off when NR doesn't want to have the ask relo/d
or just for resets r possible ..
today's rough count .. about 21,000 .. give or take which is running 50%+ of today's volume .. curious to see if this is it for today's *volume*
as always .. time stamp input (either side) .. very much appreciated
15:23:24 0.03116 6750 OTO .. hidden (and bid would be jumped)
14:00:53 0.025 4428 OTO .. @ bid NC on NN's 20000 size
13:51:12 0.0275 1000 OTO .. hidden .. mirrored
12:46:52 0.029 8995 OTO .. hidden
12:24:17 0.03 5572 OTO .. @ UC ask relo/s ask
09:59:59 0.028 5005 OTO .. hidden
09:30:10 0.023 1000 OTO .. mirrored and bypasses long's balance
09:30:10 0.023 3500 OTO .. bypasses long's balance
09:30:10 0.023 1000 OTO .. mirrored and bypasses long's balance
09:30:02 0.023 1000 OTO ** long's partial @ bid/balance owed 9000
Detailed QuoteTOI
PLASTIC2OIL INC
0.03116Up 0.00816 (35.48 %)AS OF 3:23:24PM ET 10/25/2017
Last Trade 0.03116
Trade Time 3:23:24pm ET
Change 0.00816
% Change 35.48%
Bid 0.0255
Bid Size 10000
Ask 0.033
Ask Size 20000
Open 0.023
Day High 0.03116
Day Low 0.023
Previous Close
10/24/2017 0.023
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/24/2017 -52.08%
Volume 38,250
Volume (10 day Average) 144,824
Volume (90 day Average) 58,730
NITE 0.0255 10,000 15:23
CSTI 0.022 10,000 08:30
CDEL 0.01 30,001 11:07
VNDM 0.005 10,000 10/24
ETRF 0.0027 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.033 10,000 08:30
NITE 0.033 10,000 15:23
CDEL 0.05 10,350 11:07
VNDM 0.051 10,000 10/24
ETRF 0.056 470,000 12:24
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
4kids
(0)
(0)
