56680 = 6880 and 5 sets of 10k or 2 sets of 25k combos .. throw a dart
currently known long's buy a split fill @ bid = 10000
25000 via 4 trades = hidden
and my mistake for thinking that every trade (not hidden) went off at bid .. forgot
the open >> 2 @ 029 .. ETRF's UC bid with NC on their UC ask (10000 size) .. and towards EOD
the struggle where once volume went off @ 025 on bid .. 025 would then become the UC ask (NN on bid/CDEL then on the UC ask) go figure decoys r us
trades .. [/b]
15:05:23 0.023 10000 OTO .. @ NN's bid adjusts 20000 to 10000
14:46:23 0.024 5793 OTO .. hidden
14:41:54 0.0235 9207 OTO .. hidden
14:28:20 0.025 5000 OTO .. @ CDEL's UC ask
14:27:43 0.022 6680 OTO .. @ bid .. marked
14:27:42 0.025 13255 OTO .. CDEL UC ask ***
14:03:12 0.025 2300 OTO .. @ bid
14:03:12 0.025 4445 OTO .. @ bid
14:03:12 0.025 3255 OTO .. @ jumped bid .. note 8255 - 3255 = 5000
14:03:12 0.0253 2300 OTO .. hidden note 2300 + 7700 = 10000
14:03:12 0.0253 7700 OTO .. hidden note 7700 + 2300 = 10000
13:26:44 0.025 10000 OTO ** long's balance 8255 @ bid bundled into (offset = 1745) .. relo/s bid to 022
13:24:22 0.025 5000 OTO .. @ jumped bid NC on NN's size
12:38:03 0.025 5255 OTO .. @ bid/relo/s bid to 022 .. note 8255 - 5255 = 3000
12:38:02 0.025 11745 OTO ** long's partial 1745 @ bid bundled into (offset = 10000) balance owed = 8255
09:45:25 0.029 5000 OTO .. @ ETRF's UC ask NC (10000 size)
09:30:05 0.0289 5000 OTO .. hidden and mirrored trade
09:30:05 0.029 5000 OTO .. @ ETRF's UC ask NC (10000 size)
*** B/A ..
NITE 0.023 20,000 14:48
CSTI 0.022 10,000 08:30
CDEL 0.01 38,901 14:27
VNDM 0.005 10,000 10/23
ETRF 0.0027 50,000 11:38
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.025 45,207 14:27
ETRF 0.028 10,000 13:31
CSTI 0.033 10,000 08:30
NITE 0.038 10,000 10/23
VNDM 0.051 10,000 10/23
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote
TOI PLASTIC2OIL INC
0.023Down -0.006 (-20.69 %)AS OF 3:05:23PM ET 10/24/2017
Last Trade 0.023
Trade Time 3:05:23pm ET
Change -0.006
% Change -20.69%
Bid 0.023
Bid Size 10000
Ask 0.025
Ask Size 45207
Open 0.029
Day High 0.029
Day Low 0.022
Previous Close
10/23/2017 0.029
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/23/2017 -29.44%
Volume 116,935
Volume (10 day Average) 133,130
Volume (90 day Average) 57,784
will update accordingly ..
4kids
(1)
(0)
