INTL	0.0091	10,000	09:16 

NITE	0.009	10,000	10/11 

ETRF	0.0081	32,000	09:30 

CDEL	0.006	16,400	09:30 

CSTI	0.005	30,000	09:30 

VNDM	0.005	10,000	10/11 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

NITE	0.01	10,000	10/09 

CDEL	0.0125	48,045	09:30 

ETRF	0.017	14,500	09:30 

CSTI	0.05	16,000	09:30 

VNDM	0.051	10,000	10/11 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35 

INTL	U	0	09:16

Detailed QuoteTOI 

PLASTIC2OIL INC 

0.0091Up 0.0001 (1.11 %)AS OF 2:56:19PM ET 10/09/2017 

 

Last Trade	0.0091 

Trade Time	2:56:19pm ET 

 

Change	0.0001 

% Change	1.11% 

 

Bid	0.0091 

Bid Size	10000 

 

Ask	0.01 

Ask Size	10000 

 

Open	0.009 

Day High	0.0091 

Day Low	0.0085 

Previous Close 

10/09/2017	0.0091 

52-Week High 

11/28/2016	0.06 

52-Week Low 

08/28/2017	0.006 

 

Price Performance (Last 52 Weeks) 

10/09/2017	-81.62% 

 

Volume	0 

Volume (10 day Average)	13,595 

Volume (90 day Average)	58,533