(Total Views: 170)
Posted On: 10/11/2017 4:37:02 PM
Post# of 43066
$PTOI .. 10.11.2017
again no trades for today .. keeps it pretty simple .. (no sarcasm)
Detailed Quote
TOI
PLASTIC2OIL INC
0.0091Up 0.0001 (1.11 %)AS OF 2:56:19PM ET 10/09/2017
Last Trade 0.0091
Trade Time 2:56:19pm ET
Change 0.0001
% Change 1.11%
Bid 0.009
Bid Size 10000
Ask 0.01
Ask Size 10000
Open 0.009
Day High 0.0091
Day Low 0.0085
Previous Close
10/09/2017 0.0091
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/09/2017 -80.22%
Volume 0
Volume (10 day Average) 18,084
Volume (90 day Average) 58,548
4kids
again no trades for today .. keeps it pretty simple .. (no sarcasm)
Detailed Quote
TOI PLASTIC2OIL INC
0.0091Up 0.0001 (1.11 %)AS OF 2:56:19PM ET 10/09/2017
Last Trade 0.0091
Trade Time 2:56:19pm ET
Change 0.0001
% Change 1.11%
Bid 0.009
Bid Size 10000
Ask 0.01
Ask Size 10000
Open 0.009
Day High 0.0091
Day Low 0.0085
Previous Close
10/09/2017 0.0091
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/09/2017 -80.22%
Volume 0
Volume (10 day Average) 18,084
Volume (90 day Average) 58,548
NITE 0.009 10,000 09:49
ETRF 0.0081 32,000 09:30
CDEL 0.005 39,400 09:30
VNDM 0.005 10,000 10/10
CSTI 0.0025 10,000 08:30
MAXM 0.0001 10,000 10/10
CANT 0.0001 10,000 08:30
MPID
NITE 0.01 10,000 10/09
CDEL 0.0125 29,045 09:30
CSTI 0.0125 10,000 09:30
ETRF 0.017 14,500 09:30
VNDM 0.051 10,000 10/10
CANT 0.292 2,500 08:30
MAXM 200.00 1 10/10
4kids
(1)
(0)
