(Total Views: 274)
Posted On: 08/11/2017 4:34:35 PM
Post# of 43066
$PTOI trades 8.9.2017
Detailed Quote
TOI
PLASTIC2OIL INC
0.014Up 0.0009 (6.87 %)AS OF 2:39:37PM ET 08/09/2017
Last Trade 0.014
Trade Time 2:39:37pm ET
Change 0.0009
% Change 6.87%
Bid 0.014
Bid Size 37720
Ask 0.0165
Ask Size 50000
Open 0.0135
Day High 0.014
Day Low 0.013362
Previous Close
08/08/2017 0.0131
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/08/2017 -37.62%
Volume 25,280
Volume (10 day Average) 58,761
Volume (90 day Average) 71,663
4kids
14:39:37 0.014 7280 OTO
13:38:53 0.0135 8000 OTO
13:38:53 0.0134 8000 OTO
13:38:53 0.0135 2000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.014Up 0.0009 (6.87 %)AS OF 2:39:37PM ET 08/09/2017
Last Trade 0.014
Trade Time 2:39:37pm ET
Change 0.0009
% Change 6.87%
Bid 0.014
Bid Size 37720
Ask 0.0165
Ask Size 50000
Open 0.0135
Day High 0.014
Day Low 0.013362
Previous Close
08/08/2017 0.0131
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/08/2017 -37.62%
Volume 25,280
Volume (10 day Average) 58,761
Volume (90 day Average) 71,663
4kids
(0)
(0)
