(Total Views: 285)
Posted On: 08/11/2017 4:40:33 PM
Post# of 43066
$PTOI trades 8.10.17
note: Q filed
News Alert: Quarterly Report (10-q) 08/10/2017 03:37:20 PM
Detailed Quote
TOI
PLASTIC2OIL INC
0.014Up 0.00 (0.00 %)AS OF 3:43:26PM ET 08/10/2017
Last Trade 0.014
Trade Time 3:43:26pm ET
Change 0.00
% Change 0.00%
Bid 0.012
Bid Size 10000
Ask 0.014
Ask Size 10980
Open 0.014
Day High 0.014
Day Low 0.014
Previous Close
08/09/2017 0.014
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/09/2017 -31.71%
Volume 42,720
Volume (10 day Average) 56,397
Volume (90 day Average) 71,185
4kids
note: Q filed
News Alert: Quarterly Report (10-q) 08/10/2017 03:37:20 PM
15:44:49 0.014 20 OTO .. note trades under 100 don't register except for volume
15:43:26 0.014 33300 OTO
14:23:07 0.014 4000 OTO
10:36:31 0.014 400 OTO
10:14:48 0.014 5000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.014Up 0.00 (0.00 %)AS OF 3:43:26PM ET 08/10/2017
Last Trade 0.014
Trade Time 3:43:26pm ET
Change 0.00
% Change 0.00%
Bid 0.012
Bid Size 10000
Ask 0.014
Ask Size 10980
Open 0.014
Day High 0.014
Day Low 0.014
Previous Close
08/09/2017 0.014
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/09/2017 -31.71%
Volume 42,720
Volume (10 day Average) 56,397
Volume (90 day Average) 71,185
4kids
(0)
(0)
