(Total Views: 285)
Posted On: 08/08/2017 6:57:27 PM
Post# of 43066
$PTOI trades 8.8.2017
Detailed Quote
TOI
PLASTIC2OIL INC
0.0131Up 0.0001 (0.77 %)AS OF 2:04:54PM ET 08/08/2017
Last Trade 0.0131
Trade Time 2:04:54pm ET
Change 0.0001
% Change 0.77%
Bid 0.012
Bid Size 25000
Ask 0.014
Ask Size 10000
Open 0.013
Day High 0.0131
Day Low 0.012793
Previous Close
08/07/2017 0.013
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/07/2017 -38.10%
Volume 37,900
Volume (10 day Average) 55,700
Volume (90 day Average) 71,287
4kids
14:04:54 0.0131 10000 OTO
14:04:48 0.013 3300 OTO
12:26:09 0.013 6000 OTO
12:26:00 0.013 4500 OTO
10:32:15 0.012793 10000 OTO
10:32:09 0.013 4100 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.0131Up 0.0001 (0.77 %)AS OF 2:04:54PM ET 08/08/2017
Last Trade 0.0131
Trade Time 2:04:54pm ET
Change 0.0001
% Change 0.77%
Bid 0.012
Bid Size 25000
Ask 0.014
Ask Size 10000
Open 0.013
Day High 0.0131
Day Low 0.012793
Previous Close
08/07/2017 0.013
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/07/2017 -38.10%
Volume 37,900
Volume (10 day Average) 55,700
Volume (90 day Average) 71,287
4kids
(0)
(0)
