Posted On: 06/26/2015 6:29:43 PM
Post# of 593
MSRT >> 6.26.15
20150626|MSRT|7963|0|17045|O 46.71%
702 t trades bypass reg sho = 48.82%
MSRT >> trades >> 6.26.15
$1.37 352 OTO 16:02:37 (t trade)
$1.37 350 OTO 16:02:32 (t trade)
$1.37 413 OTO 15:52:47
$1.37 750 OTO 15:52:47
$1.37 1,000 OTO 15:52:44
$1.37 4,000 OTO 15:49:46
$1.36 100 OTO 15:49:41
$1.35 100 OTO 15:49:33
$1.35 125 OTO 15:22:10
$1.33 1,000 OTO 15:10:16
$1.35 1,600 OTO 15:05:46
$1.32 375 OTO 14:29:20
$1.32 1,825 OTO 14:29:17
$1.31 100 OTO 12:50:29
$1.31 1,000 OTO 12:50:18
$1.34 35 OTO 12:46:25
$1.31 243 OTO 11:50:31
$1.31 550 OTO 11:50:30
$1.33 100 OTO 11:38:51
$1.33 194 OTO 11:35:58
$1.33 100 OTO 10:37:05
$1.34 100 OTO 10:35:29
$1.34 100 OTO 10:35:13
$1.34 100 OTO 10:34:30
$1.35 1,000 OTO 10:32:21
$1.35 100 OTO 10:30:32
$1.35 35 OTO 09:30:41
$1.35 1,000 OTO 09:30:07
$1.38 1,000 OTO 09:30:07
Detailed Quote:MSRT
MASSROOTS INC
1.37Up 0.02 (1.48 %)AS OF 3:52:47PM ET 06/26/2015
Last Trade 1.37
Trade Time 3:52:47pm ET
Change 0.02
% Change 1.48%
Open 1.38
Day High 1.38
Day Low 1.31
Previous Close
06/25/2015 1.35
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 17,747
Volume (10 day Average) 14,949
Volume (90 day Average) 0
4kids
20150626|MSRT|7963|0|17045|O 46.71%
702 t trades bypass reg sho = 48.82%
MSRT >> trades >> 6.26.15
$1.37 352 OTO 16:02:37 (t trade)
$1.37 350 OTO 16:02:32 (t trade)
$1.37 413 OTO 15:52:47
$1.37 750 OTO 15:52:47
$1.37 1,000 OTO 15:52:44
$1.37 4,000 OTO 15:49:46
$1.36 100 OTO 15:49:41
$1.35 100 OTO 15:49:33
$1.35 125 OTO 15:22:10
$1.33 1,000 OTO 15:10:16
$1.35 1,600 OTO 15:05:46
$1.32 375 OTO 14:29:20
$1.32 1,825 OTO 14:29:17
$1.31 100 OTO 12:50:29
$1.31 1,000 OTO 12:50:18
$1.34 35 OTO 12:46:25
$1.31 243 OTO 11:50:31
$1.31 550 OTO 11:50:30
$1.33 100 OTO 11:38:51
$1.33 194 OTO 11:35:58
$1.33 100 OTO 10:37:05
$1.34 100 OTO 10:35:29
$1.34 100 OTO 10:35:13
$1.34 100 OTO 10:34:30
$1.35 1,000 OTO 10:32:21
$1.35 100 OTO 10:30:32
$1.35 35 OTO 09:30:41
$1.35 1,000 OTO 09:30:07
$1.38 1,000 OTO 09:30:07
Detailed Quote:MSRT
MASSROOTS INC
1.37Up 0.02 (1.48 %)AS OF 3:52:47PM ET 06/26/2015
Last Trade 1.37
Trade Time 3:52:47pm ET
Change 0.02
% Change 1.48%
Open 1.38
Day High 1.38
Day Low 1.31
Previous Close
06/25/2015 1.35
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 17,747
Volume (10 day Average) 14,949
Volume (90 day Average) 0
4kids
(0)
(0)
