Posted On: 06/30/2015 8:00:32 AM
Post# of 593
MSRT >> 6.29.15
20150629|MSRT|6924|0|12354|O 56.04%
MSRT >> trades >> 6.29.15
$1.37 60 OTO 14:00:59
$1.31 2,000 OTO 13:18:11
$1.3301 102 OTO 12:39:41
$1.33 1,000 OTO 12:38:42
$1.33 1,500 OTO 12:11:16
$1.35 350 OTO 12:11:12
$1.36 250 OTO 12:07:30
$1.35 118 OTO 12:04:48
$1.35 100 OTO 12:04:39
$1.37 214 OTO 12:01:53
$1.38 250 OTO 11:21:18
$1.35 410 OTO 10:37:12
$1.31 1,000 OTO 09:46:19
$1.32 100 OTO 09:45:56
$1.38 300 OTO 09:40:32
$1.38 500 OTO 09:40:18
$1.38 700 OTO 09:39:57
$1.38 100 OTO 09:38:56
$1.38 100 OTO 09:38:55
$1.37 1,000 OTO 09:38:47
$1.37 200 OTO 09:38:23
$1.37 1,000 OTO 09:37:28
$1.38 355 OTO 09:30:28
$1.31 200 OTO 09:30:23
$1.37 345 OTO 09:30:15
$1.33 100 OTO 09:30:13
$1.31 0 OTO 09:30:11
4kids
all jmo
20150629|MSRT|6924|0|12354|O 56.04%
MSRT >> trades >> 6.29.15
$1.37 60 OTO 14:00:59
$1.31 2,000 OTO 13:18:11
$1.3301 102 OTO 12:39:41
$1.33 1,000 OTO 12:38:42
$1.33 1,500 OTO 12:11:16
$1.35 350 OTO 12:11:12
$1.36 250 OTO 12:07:30
$1.35 118 OTO 12:04:48
$1.35 100 OTO 12:04:39
$1.37 214 OTO 12:01:53
$1.38 250 OTO 11:21:18
$1.35 410 OTO 10:37:12
$1.31 1,000 OTO 09:46:19
$1.32 100 OTO 09:45:56
$1.38 300 OTO 09:40:32
$1.38 500 OTO 09:40:18
$1.38 700 OTO 09:39:57
$1.38 100 OTO 09:38:56
$1.38 100 OTO 09:38:55
$1.37 1,000 OTO 09:38:47
$1.37 200 OTO 09:38:23
$1.37 1,000 OTO 09:37:28
$1.38 355 OTO 09:30:28
$1.31 200 OTO 09:30:23
$1.37 345 OTO 09:30:15
$1.33 100 OTO 09:30:13
$1.31 0 OTO 09:30:11
4kids
all jmo
(0)
(0)
