Posted On: 06/26/2015 12:10:50 PM
Post# of 593
MSRT >> 6.25.15
20150625|MSRT|6358|0|24178|O 26.29%
MSRT >> trades >> 6.25.15
$1.37 21 OTO 15:48:44
$1.35 800 OTO 15:37:51
$1.36 1,000 OTO 15:25:56
$1.35 400 OTO 14:57:20
$1.38 30 OTO 13:50:01
$1.34 591 OTO 13:34:04
$1.38 100 OTO 13:03:09
$1.39 250 OTO 11:37:09
$1.39 300 OTO 11:30:06
$1.39 100 OTO 11:14:22
$1.39 359 OTO 11:02:44
$1.36 100 OTO 10:48:27
$1.39 5,000 OTO 10:32:00
$1.39 502 OTO 10:32:00
$1.39 1,498 OTO 10:31:58
$1.38 500 OTO 10:31:55
$1.38 2,000 OTO 10:31:53
$1.37 527 OTO 10:31:08
$1.38 2,500 OTO 10:30:43
$1.37 1,800 OTO 10:30:36
$1.35 100 OTO 10:30:18
$1.35 100 OTO 10:29:59
$1.35 100 OTO 10:29:54
$1.34 1,400 OTO 09:54:46
$1.34 1,000 OTO 09:53:47
$1.34 100 OTO 09:53:41
$1.33 2,500 OTO 09:50:40
$1.31 50 OTO 09:48:42
$1.31 100 OTO 09:48:30
$1.31 100 OTO 09:36:34
$1.31 250 OTO 09:30:30
Detailed Quote:MSRT
MASSROOTS INC
1.35Up 0.04 (3.05 %)AS OF 3:37:51PM ET 06/25/2015
Last Trade 1.35
Trade Time 3:37:51pm ET
Change 0.04
% Change 3.05%
Open 1.31
Day High 1.39
Day Low 1.31
Previous Close
06/24/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 24,178
Volume (10 day Average) 14,327
Volume (90 day Average) 0
4kids
20150625|MSRT|6358|0|24178|O 26.29%
MSRT >> trades >> 6.25.15
$1.37 21 OTO 15:48:44
$1.35 800 OTO 15:37:51
$1.36 1,000 OTO 15:25:56
$1.35 400 OTO 14:57:20
$1.38 30 OTO 13:50:01
$1.34 591 OTO 13:34:04
$1.38 100 OTO 13:03:09
$1.39 250 OTO 11:37:09
$1.39 300 OTO 11:30:06
$1.39 100 OTO 11:14:22
$1.39 359 OTO 11:02:44
$1.36 100 OTO 10:48:27
$1.39 5,000 OTO 10:32:00
$1.39 502 OTO 10:32:00
$1.39 1,498 OTO 10:31:58
$1.38 500 OTO 10:31:55
$1.38 2,000 OTO 10:31:53
$1.37 527 OTO 10:31:08
$1.38 2,500 OTO 10:30:43
$1.37 1,800 OTO 10:30:36
$1.35 100 OTO 10:30:18
$1.35 100 OTO 10:29:59
$1.35 100 OTO 10:29:54
$1.34 1,400 OTO 09:54:46
$1.34 1,000 OTO 09:53:47
$1.34 100 OTO 09:53:41
$1.33 2,500 OTO 09:50:40
$1.31 50 OTO 09:48:42
$1.31 100 OTO 09:48:30
$1.31 100 OTO 09:36:34
$1.31 250 OTO 09:30:30
Detailed Quote:MSRT
MASSROOTS INC
1.35Up 0.04 (3.05 %)AS OF 3:37:51PM ET 06/25/2015
Last Trade 1.35
Trade Time 3:37:51pm ET
Change 0.04
% Change 3.05%
Open 1.31
Day High 1.39
Day Low 1.31
Previous Close
06/24/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 24,178
Volume (10 day Average) 14,327
Volume (90 day Average) 0
4kids
(0)
(0)
