Posted On: 06/24/2015 5:44:24 PM
Post# of 593
MSRT >> 6.24.15
hmmmm
20150624|MSRT|2225|0|12390|O 17.95%
1300 T trade bypasses reg sho = 25.74%
i see wash trading .. see if you too can spot the *dupes* done today
MSRT >> trades >> 6.24.15
$1.30 1,300 OTO 16:03:09 (t trade)
$1.31 70 OTO 15:56:15
$1.31 70 OTO 15:43:41
$1.31 800 OTO 15:38:15
$1.31 100 OTO 15:38:09
$1.31 200 OTO 15:38:06
$1.31 1,100 OTO 15:38:00
$1.32 200 OTO 15:29:15
$1.32 100 OTO 15:28:33
$1.32 400 OTO 15:27:22
$1.32 100 OTO 15:27:10
$1.32 3,370 OTO 15:26:23
$1.32 100 OTO 15:26:09
$1.32 400 OTO 15:25:12
$1.32 100 OTO 15:25:02
$1.32 200 OTO 15:24:12
$1.32 100 OTO 15:23:28
$1.32 1,000 OTO 14:23:07
$1.32 30 OTO 14:01:15
$1.32 125 OTO 13:58:17
$1.32 100 OTO 12:56:28
$1.32 1,300 OTO 12:54:47
$1.32 1,000 OTO 12:30:40
$1.32 100 OTO 12:15:59
$1.32 1,000 OTO 12:07:50
$1.31 100 OTO 11:06:19
$1.32 60 OTO 10:44:18
$1.32 65 OTO 10:20:47
$1.31 100 OTO 09:56:58
Detailed Quote:MSRT
MASSROOTS INC
1.31Up 0.00 (0.00 %)AS OF 3:38:15PM ET 06/24/2015
Last Trade 1.31
Trade Time 3:38:15pm ET
Change 0.00
% Change 0.00%
Open 1.31
Day High 1.32
Day Low 1.31
Previous Close
06/23/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 13,690
Volume (10 day Average) 15,117
Volume (90 day Average) 0
4kids
hmmmm
20150624|MSRT|2225|0|12390|O 17.95%
1300 T trade bypasses reg sho = 25.74%
i see wash trading .. see if you too can spot the *dupes* done today
MSRT >> trades >> 6.24.15
$1.30 1,300 OTO 16:03:09 (t trade)
$1.31 70 OTO 15:56:15
$1.31 70 OTO 15:43:41
$1.31 800 OTO 15:38:15
$1.31 100 OTO 15:38:09
$1.31 200 OTO 15:38:06
$1.31 1,100 OTO 15:38:00
$1.32 200 OTO 15:29:15
$1.32 100 OTO 15:28:33
$1.32 400 OTO 15:27:22
$1.32 100 OTO 15:27:10
$1.32 3,370 OTO 15:26:23
$1.32 100 OTO 15:26:09
$1.32 400 OTO 15:25:12
$1.32 100 OTO 15:25:02
$1.32 200 OTO 15:24:12
$1.32 100 OTO 15:23:28
$1.32 1,000 OTO 14:23:07
$1.32 30 OTO 14:01:15
$1.32 125 OTO 13:58:17
$1.32 100 OTO 12:56:28
$1.32 1,300 OTO 12:54:47
$1.32 1,000 OTO 12:30:40
$1.32 100 OTO 12:15:59
$1.32 1,000 OTO 12:07:50
$1.31 100 OTO 11:06:19
$1.32 60 OTO 10:44:18
$1.32 65 OTO 10:20:47
$1.31 100 OTO 09:56:58
Detailed Quote:MSRT
MASSROOTS INC
1.31Up 0.00 (0.00 %)AS OF 3:38:15PM ET 06/24/2015
Last Trade 1.31
Trade Time 3:38:15pm ET
Change 0.00
% Change 0.00%
Open 1.31
Day High 1.32
Day Low 1.31
Previous Close
06/23/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 13,690
Volume (10 day Average) 15,117
Volume (90 day Average) 0
4kids
(0)
(0)
