MSRT >> 5.13.15

20150513|MSRT|10786|0|12765|O 84.49%

05/13/15	1.39	1.39	1.34	1.34	12,765

MSRT>> trades >> 5.13.15

$1.34 150 OTO 13:26:30

$1.36 494 OTO 13:26:20

$1.37 200 OTO 13:26:13
$1.37 100 OTO 13:26:08
$1.37 100 OTO 13:26:06
$1.37 245 OTO 13:25:56
$1.37 220 OTO 13:25:56
$1.37 37 OTO 13:25:56
$1.37 37 OTO 13:25:56

$1.38 1,700 OTO 13:16:16

$1.375 100 OTO 13:15:26

$1.38 100 OTO 13:08:05
$1.38 200 OTO 12:23:59

$1.37 1,000 OTO 12:04:55
$1.37 68 OTO 11:38:09

$1.38 100 OTO 11:38:08

$1.39 100 OTO 11:22:56
$1.39 14 OTO 11:11:51

$1.38 400 OTO 10:49:38

$1.39 1,500 OTO 10:49:31
$1.39 1,500 OTO 10:41:40
$1.39 30 OTO 10:27:38
$1.39 200 OTO 10:14:58
$1.39 1,800 OTO 10:14:58
$1.39 100 OTO 10:14:43
$1.39 600 OTO 10:08:28
$1.39 86 OTO 09:54:27
$1.39 1,000 OTO 09:30:07
$1.39 29 OTO 09:30:07

$1.37 125 OTO 09:30:05

$1.39 300 OTO 09:30:04
$1.39 130 OTO 09:30:04



Detailed Quote:MSRT
MASSROOTS INC
1.34Down -0.03 (-2.19 %)AS OF 1:26:30PM ET 05/13/2015

Last Trade 1.34
Trade Time 1:26:30pm ET

Change -0.03
% Change -2.19%

Open 1.39
Day High 1.39
Day Low 1.34
Previous Close
05/12/2015 1.37
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 12,765
Volume (10 day Average) 69,514
Volume (90 day Average) 0


4kids