20150512|MSRT|7578|0|13787|O 54.96%
05/12/15 1.40 1.40 1.33 1.37 13,787
MSRT >> trades >> 5.12.15 ..
$1.37 250 OTO 15:55:51
$1.37 34 OTO 14:51:47
$1.39 1,900 OTO 12:53:01
$1.39 1,000 OTO 12:46:50
$1.34 1,000 OTO 12:28:28
$1.34 32 OTO 12:09:22
$1.34 100 OTO 12:09:20
$1.33 1,000 OTO 12:09:03
$1.34 32 OTO 12:08:52
$1.34 250 OTO 12:08:42
$1.34 250 OTO 12:08:42
$1.34 100 OTO 12:08:42
$1.34 800 OTO 12:08:38
$1.37 100 OTO 12:08:18
$1.37 200 OTO 12:08:11
$1.38 30 OTO 12:08:04
$1.38 100 OTO 12:08:04
$1.38 100 OTO 12:07:54
$1.39 300 OTO 12:04:51
$1.39 70 OTO 11:41:11
$1.39 300 OTO 11:40:40
$1.38 90 OTO 10:50:33
$1.39 1,400 OTO 10:40:54
$1.39 800 OTO 10:39:25
$1.38 100 OTO 10:39:15
$1.39 100 OTO 10:39:07
$1.40 1,000 OTO 10:31:30
$1.39 1,003 OTO 10:10:04
$1.395 747 OTO 10:10:02
$1.40 100 OTO 09:33:15
$1.39 100 OTO 09:31:50
$1.39 100 OTO 09:31:19
$1.40 64 OTO 09:30:04
$1.40 100 OTO 09:30:04
$1.40 135 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.37Down -0.03 (-2.14 %)AS OF 3:55:51PM ET 05/12/2015
Last Trade 1.37
Trade Time 3:55:51pm ET
Change -0.03
% Change -2.14%
Open 1.40
Day High 1.40
Day Low 1.33
Previous Close
05/11/2015 1.40
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 13,787
Volume (10 day Average) 77,764
Volume (90 day Average) 0
MSRT >> Historical
Date Open High Low Close Volume
05/12/15 1.40 1.40 1.33 1.37 13,787
05/11/15 1.40 1.49 1.34 1.40 17,193
05/08/15 1.41 1.48 1.39 1.40 15,461
05/07/15 1.50 1.55 1.36 1.39 92,050
05/06/15 1.46 1.52 1.46 1.51 68,664
05/05/15 1.37 1.47 1.37 1.46 82,689
05/04/15 1.34 1.44 1.29 1.34 60,842
05/01/15 1.27 1.32 1.23 1.32 41,172
04/30/15 1.28 1.44 1.20 1.26 94,849
04/29/15 1.50 1.51 1.15 1.27 208,431
04/28/15 1.58 1.58 1.42 1.52 96,289
04/27/15 1.41 1.60 1.37 1.55 202,065
04/24/15 1.73 1.78 1.22 1.37 375,151
04/23/15 1.87 1.88 1.62 1.73 95,464
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
4kids
(0)
(0)
