MSRT >> 5.14.15

20150514|MSRT|10524|0|31619|O 33.28%

05/14/15	1.39	1.39	1.32	1.38	31,619

MSRT >> trades >> 5.14.15

$1.38 2,000 OTO 15:59:00
$1.38 900 OTO 15:58:52

$1.37 1,000 OTO 15:58:21

$1.38 10,000 OTO 15:58:17

$1.37 100 OTO 15:58:11
$1.37 50 OTO 15:50:41
$1.37 125 OTO 13:54:56
$1.37 800 OTO 13:37:56
$1.37 600 OTO 13:29:42
$1.37 2,000 OTO 13:29:32

$1.36 100 OTO 13:28:58

$1.33 1,200 OTO 13:28:20
$1.33 100 OTO 13:28:15

$1.32 600 OTO 13:28:05
$1.32 2,900 OTO 13:28:03

$1.30 50 OTO 13:27:04

$1.32 100 OTO 12:48:24
$1.32 149 OTO 12:48:07
$1.32 2,000 OTO 12:48:01

$1.33 100 OTO 12:46:55
$1.33 200 OTO 12:46:42

$1.35 1,000 OTO 12:29:52

$1.33 1,000 OTO 12:27:32

$1.35 2,000 OTO 12:27:23
$1.35 800 OTO 12:16:12
$1.35 920 OTO 12:10:06
$1.35 65 OTO 11:01:20
$1.35 100 OTO 10:49:33
$1.35 149 OTO 09:59:47

$1.39 11 OTO 09:58:09
$1.39 100 OTO 09:48:36
$1.39 400 OTO 09:47:34



Detailed Quote:MSRT
MASSROOTS INC
1.38Up 0.04 (2.99 %)AS OF 3:59:00PM ET 05/14/2015

Last Trade 1.38
Trade Time 3:59:00pm ET

Change 0.04
% Change 2.99%

Open 1.39
Day High 1.39
Day Low 1.32 ** again Fido aka Fidelity doesn't recognize trades under 100
Previous Close
05/13/2015 1.34
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 31,619
Volume (10 day Average) 49,947
Volume (90 day Average) 0



4kids