20150511|MSRT|5140|0|17193|O 29.89% (hmmm 30%)
05/11/15 1.40 1.49 1.34 1.40 17,193
MSRT >> trades >> 5.11.15
$1.40 436 OTO 15:27:10
$1.40 80 OTO 15:00:01
$1.40 285 OTO 14:37:05
$1.40 200 OTO 14:04:51
$1.40 60 OTO 13:48:57
$1.4099 200 OTO 12:27:45
$1.39 425 OTO 12:00:06
$1.41 100 OTO 11:30:18
$1.41 1,000 OTO 11:09:32
$1.41 509 OTO 11:02:03
$1.41 200 OTO 11:02:03
$1.41 709 OTO 11:02:03
$1.41 500 OTO 10:57:55
$1.41 1,800 OTO 10:32:57
$1.41 700 OTO 10:32:57
$1.37 100 OTO 10:16:53
$1.37 100 OTO 10:15:51
$1.37 100 OTO 10:15:16
$1.37 100 OTO 10:14:36
$1.37 100 OTO 10:12:46
$1.34 850 OTO 10:03:51
$1.35 200 OTO 10:02:49
$1.37 200 OTO 09:56:52
$1.38 106 OTO 09:56:46
$1.37 30 OTO 09:56:38
$1.37 100 OTO 09:56:38
$1.37 100 OTO 09:55:57
$1.37 100 OTO 09:55:51
$1.37 100 OTO 09:52:46
$1.37 100 OTO 09:52:26
$1.38 150 OTO 09:52:18
$1.38 150 OTO 09:49:17
$1.39 50 OTO 09:49:09
$1.39 15 OTO 09:49:09
$1.42 1,750 OTO 09:36:40
$1.43 900 OTO 09:36:40
$1.44 1,000 OTO 09:36:27
$1.41 200 OTO 09:36:18
$1.41 300 OTO 09:36:18
$1.49 229 OTO 09:34:37
$1.46 500 OTO 09:34:20
$1.48 605 OTO 09:31:55
$1.49 300 OTO 09:31:41
$1.43 100 OTO 09:31:24
$1.43 54 OTO 09:30:08
$1.40 950 OTO 09:30:06
$1.40 350 OTO 09:30:06
Detailed Quote:MSRT
MASSROOTS INC
1.40Up 0.00 (0.00 %)AS OF 3:27:10PM ET 05/11/2015
Last Trade 1.40
Trade Time 3:27:10pm ET
Change 0.00
% Change 0.00%
Open 1.40
Day High 1.49
Day Low 1.34
Previous Close
05/08/2015 1.40
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 17,193
Volume (10 day Average) 96,251
Volume (90 day Average) 0
MSRT >> Historical
Date Open High Low Close Volume
05/11/15 1.40 1.49 1.34 1.40 17,193
05/08/15 1.41 1.48 1.39 1.40 15,461
05/07/15 1.50 1.55 1.36 1.39 92,050
05/06/15 1.46 1.52 1.46 1.51 68,664
05/05/15 1.37 1.47 1.37 1.46 82,689
05/04/15 1.34 1.44 1.29 1.34 60,842
05/01/15 1.27 1.32 1.23 1.32 41,172
04/30/15 1.28 1.44 1.20 1.26 94,849
04/29/15 1.50 1.51 1.15 1.27 208,431
04/28/15 1.58 1.58 1.42 1.52 96,289
04/27/15 1.41 1.60 1.37 1.55 202,065
04/24/15 1.73 1.78 1.22 1.37 375,151
04/23/15 1.87 1.88 1.62 1.73 95,464
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
4kids
(0)
(0)
