20150508|MSRT|3279|0|15461|O 21.20%
Date Open High Low Close Volume
05/08/15 1.41 1.48 1.39 1.40 15,461
05/07/15 1.50 1.55 1.36 1.39 92,050
05/06/15 1.46 1.52 1.46 1.51 68,664
05/05/15 1.37 1.47 1.37 1.46 82,689
05/04/15 1.34 1.44 1.29 1.34 60,842
05/01/15 1.27 1.32 1.23 1.32 41,172
04/30/15 1.28 1.44 1.20 1.26 94,849
04/29/15 1.50 1.51 1.15 1.27 208,431
04/28/15 1.58 1.58 1.42 1.52 96,289
04/27/15 1.41 1.60 1.37 1.55 202,065
04/24/15 1.73 1.78 1.22 1.37 375,151
04/23/15 1.87 1.88 1.62 1.73 95,464
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
4kids
(0)
(0)
