Posted On: 04/08/2014 9:23:18 AM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AGOL ETFS Asian Gold Trust 127.31 +0.56 +0.44% 32,159,628
IYR iShares U.S. Real Estate ETF 68.21 +0.07 +0.10% 15,098,853
XLP SPDR Select Sector Fund - Consumer Staples 42.99 +0.04 +0.09% 15,070,178
XLK SPDR Select Sector Fund - Technology 35.64 -0.28 -0.78% 11,150,870
XLB Materials Select Sector SPDR 46.65 -0.69 -1.46% 7,403,037
EZU iShares MSCI EMU Index Fund 42.34 -0.17 -0.40% 6,933,922
XHB SPDR Series Trust SPDR Homebuilders ETF 31.77 -0.89 -2.73% 6,320,582
ITB iShares U.S. Home Construction ETF 23.94 -0.65 -2.64% 5,611,136
KRE SPDR S&P Regional Banking ETF 40.87 -0.35 -0.85% 4,808,501
QRM Quest Rare Minerals Ltd 0.46 -0.04 -7.64% 4,676,685
XOP SPDR S&P Oil & Gas Explor & Product 71.19 -1.61 -2.21% 4,581,016
MYY ProShares Short MidCap400 18.28 +0.35 +1.95% 4,261,003
EWI iShares MSCI Italy Capped Index Fund 17.88 +0.07 +0.39% 4,105,267
OIH Market Vectors Oil Services ETF 49.63 -0.90 -1.78% 3,905,861
SMH Market Vectors Semiconductor ETF 44.79 -0.25 -0.56% 3,776,073
XRT SPDR S&P Retail ETF 83.01 -1.89 -2.23% 3,413,991
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.79 -0.03 -0.12% 3,354,942
JNK SPDR Barclays High Yield Bond ETF 41.17 -0.05 -0.12% 3,272,943
VGK Vanguard FTSEEuropean ETF 58.81 -0.26 -0.44% 2,963,117
EWH iShares MSCI Hong Kong Index Fund 20.32 -0.14 -0.68% 2,901,237
SPY SPDR S&P 500 184.34 -2.06 -1.11% 2,780,494
EWW iShares MSCI Mexico Capped Investable Market Index Fund 64.26 -0.12 -0.19% 2,734,211
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 UNCH UNCH 2,592,601
KBE SPDR S&P Bank ETF 33.44 -0.43 -1.27% 2,454,963
EPP iShares MSCI Pacific Ex-Japan Index Fund 48.43 -0.02 -0.04% 2,440,629
PSQ ProShares Short QQQ 18.47 +0.15 +0.82% 2,370,625
APP American Apparel Inc 0.49 +0.02 +4.04% 2,313,109
EWC iShares MSCI Canada Index Fund 29.56 -0.28 -0.94% 2,261,057
TPLM Triangle Pete Corp 8.02 -0.17 -2.08% 2,223,642
SHV iShares Short Treasury Bond ETF 110.26 -0.02 -0.01% 2,218,753
IWF iShares Russell 1000 Growth ETF 84.85 -1.03 -1.20% 2,194,788
MDY SPDR MidCap Trust Series I 244.33 -4.24 -1.71% 2,184,850
TXMD Therapeuticsmd Inc 5.04 -0.19 -3.63% 2,156,136
EWP iShares MSCI Spain Capped Index Fund 41.69 +0.18 +0.43% 2,098,806
XME SPDR S&P Metals & Mining ETF 41.84 -0.64 -1.51% 2,089,068
DNN Denison Mines Corp. 1.50 -0.08 -5.06% 1,976,095
BSCI Guggenheim BulletShares 2018 Corporate Bond ETF 21.12 +0.05 +0.25% 1,887,651
PFF iShares US Preferred Stock ETF 38.91 -0.03 -0.08% 1,679,555
URG Ur-Energy Inc. 1.47 -0.09 -5.77% 1,643,568
GST Gastar Expl Inc New 6.33 +0.21 +3.43% 1,626,147
EOX Emerald Oil Inc 6.70 -0.04 -0.59% 1,492,085
BAA Banro Corporation 0.50 -0.02 -4.25% 1,440,072
HTM U.S. Geothermal Inc. 0.73 +0.05 +7.70% 1,380,576
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.87 UNCH UNCH 1,345,857
IDN Intelli Check Mobilisa Inc 0.79 +0.02 +1.94% 1,207,914
DEJ Dejour Energy Inc 0.24 +0.01 +6.57% 1,164,970
ERUS iShares MSCI Russia Capped Index Fund 17.84 -0.39 -2.14% 1,149,959
COVR Cover-All Technologies Inc 1.42 -0.07 -4.60% 1,143,449
EWM iShares MSCI Malaysia Index Fund 15.63 +0.06 +0.35% 1,084,420
EWU iShares MSCI United Kingdom Index Fund 20.45 -0.13 -0.63% 1,071,222
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AGOL ETFS Asian Gold Trust 127.31 +0.56 +0.44% 32,159,628
IYR iShares U.S. Real Estate ETF 68.21 +0.07 +0.10% 15,098,853
XLP SPDR Select Sector Fund - Consumer Staples 42.99 +0.04 +0.09% 15,070,178
XLK SPDR Select Sector Fund - Technology 35.64 -0.28 -0.78% 11,150,870
XLB Materials Select Sector SPDR 46.65 -0.69 -1.46% 7,403,037
EZU iShares MSCI EMU Index Fund 42.34 -0.17 -0.40% 6,933,922
XHB SPDR Series Trust SPDR Homebuilders ETF 31.77 -0.89 -2.73% 6,320,582
ITB iShares U.S. Home Construction ETF 23.94 -0.65 -2.64% 5,611,136
KRE SPDR S&P Regional Banking ETF 40.87 -0.35 -0.85% 4,808,501
QRM Quest Rare Minerals Ltd 0.46 -0.04 -7.64% 4,676,685
XOP SPDR S&P Oil & Gas Explor & Product 71.19 -1.61 -2.21% 4,581,016
MYY ProShares Short MidCap400 18.28 +0.35 +1.95% 4,261,003
EWI iShares MSCI Italy Capped Index Fund 17.88 +0.07 +0.39% 4,105,267
OIH Market Vectors Oil Services ETF 49.63 -0.90 -1.78% 3,905,861
SMH Market Vectors Semiconductor ETF 44.79 -0.25 -0.56% 3,776,073
XRT SPDR S&P Retail ETF 83.01 -1.89 -2.23% 3,413,991
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.79 -0.03 -0.12% 3,354,942
JNK SPDR Barclays High Yield Bond ETF 41.17 -0.05 -0.12% 3,272,943
VGK Vanguard FTSEEuropean ETF 58.81 -0.26 -0.44% 2,963,117
EWH iShares MSCI Hong Kong Index Fund 20.32 -0.14 -0.68% 2,901,237
SPY SPDR S&P 500 184.34 -2.06 -1.11% 2,780,494
EWW iShares MSCI Mexico Capped Investable Market Index Fund 64.26 -0.12 -0.19% 2,734,211
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 UNCH UNCH 2,592,601
KBE SPDR S&P Bank ETF 33.44 -0.43 -1.27% 2,454,963
EPP iShares MSCI Pacific Ex-Japan Index Fund 48.43 -0.02 -0.04% 2,440,629
PSQ ProShares Short QQQ 18.47 +0.15 +0.82% 2,370,625
APP American Apparel Inc 0.49 +0.02 +4.04% 2,313,109
EWC iShares MSCI Canada Index Fund 29.56 -0.28 -0.94% 2,261,057
TPLM Triangle Pete Corp 8.02 -0.17 -2.08% 2,223,642
SHV iShares Short Treasury Bond ETF 110.26 -0.02 -0.01% 2,218,753
IWF iShares Russell 1000 Growth ETF 84.85 -1.03 -1.20% 2,194,788
MDY SPDR MidCap Trust Series I 244.33 -4.24 -1.71% 2,184,850
TXMD Therapeuticsmd Inc 5.04 -0.19 -3.63% 2,156,136
EWP iShares MSCI Spain Capped Index Fund 41.69 +0.18 +0.43% 2,098,806
XME SPDR S&P Metals & Mining ETF 41.84 -0.64 -1.51% 2,089,068
DNN Denison Mines Corp. 1.50 -0.08 -5.06% 1,976,095
BSCI Guggenheim BulletShares 2018 Corporate Bond ETF 21.12 +0.05 +0.25% 1,887,651
PFF iShares US Preferred Stock ETF 38.91 -0.03 -0.08% 1,679,555
URG Ur-Energy Inc. 1.47 -0.09 -5.77% 1,643,568
GST Gastar Expl Inc New 6.33 +0.21 +3.43% 1,626,147
EOX Emerald Oil Inc 6.70 -0.04 -0.59% 1,492,085
BAA Banro Corporation 0.50 -0.02 -4.25% 1,440,072
HTM U.S. Geothermal Inc. 0.73 +0.05 +7.70% 1,380,576
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.87 UNCH UNCH 1,345,857
IDN Intelli Check Mobilisa Inc 0.79 +0.02 +1.94% 1,207,914
DEJ Dejour Energy Inc 0.24 +0.01 +6.57% 1,164,970
ERUS iShares MSCI Russia Capped Index Fund 17.84 -0.39 -2.14% 1,149,959
COVR Cover-All Technologies Inc 1.42 -0.07 -4.60% 1,143,449
EWM iShares MSCI Malaysia Index Fund 15.63 +0.06 +0.35% 1,084,420
EWU iShares MSCI United Kingdom Index Fund 20.45 -0.13 -0.63% 1,071,222
(0)
(0)
