Posted On: 04/08/2014 9:22:58 AM
Post# of 39348
NSYE Most Active $GNK $HK $X $AVP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSE CapitalSource Inc 15.50 -0.08 -0.51% 28,388,396
EMC EMC Corp 27.04 -0.36 -1.31% 24,907,337
CX Cemex SAB de CV 13.21 -0.37 -2.72% 14,847,011
ABEV Ambev Sa 7.54 +0.05 +0.67% 14,739,531
KEY KeyCorp 13.88 -0.33 -2.32% 12,403,599
CBS CBS Corp 60.45 -1.11 -1.80% 12,214,405
MRK Merck & Co Inc New 55.19 -0.93 -1.66% 11,432,452
NLY Annaly Capital Management Inc 11.17 +0.13 +1.18% 11,280,112
MET MetLife Inc 51.37 -1.47 -2.78% 10,238,063
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.74 -0.03 -0.15% 9,683,101
CHK Chesapeake Energy Corp 25.97 -0.62 -2.33% 9,541,499
PEP PepsiCo Inc 83.91 +1.32 +1.60% 8,976,454
BSX Boston Scientific Corp 13.22 -0.28 -2.07% 8,821,831
DHI D.R. Horton Inc 21.77 -0.54 -2.42% 8,328,709
WU Western Union Co 16.01 -0.37 -2.26% 8,263,006
NRF Northstar Realty Finance Corp 15.38 -0.38 -2.41% 7,856,648
SD Sandridge Energy Inc 6.27 -0.17 -2.64% 7,569,931
AVP Avon Products Inc 15.22 +0.15 +1.00% 7,523,946
TMUS T-Mobile US Inc 30.76 -1.70 -5.24% 7,431,280
VALE.P Vale S A 13.52 +0.43 +3.28% 7,346,321
LUV Southwest Airlines Co 23.43 -0.38 -1.60% 7,303,750
XCO Exco Resources Inc 5.95 +0.07 +1.19% 7,220,388
SNV Synovus Financial Corp 3.37 -0.02 -0.59% 7,186,112
MRO Marathon Oil Corp 34.90 -0.69 -1.94% 6,870,504
HST Host Hotels & Resorts Inc 20.64 +0.12 +0.58% 6,836,412
PBI Pitney Bowes Inc 25.98 -1.00 -3.71% 6,659,275
PHM Pulte Group Inc 19.03 -0.46 -2.36% 6,499,320
SO The Southern Co 44.21 +0.51 +1.17% 6,345,981
EL Estee Lauder Cos Inc 67.30 +0.32 +0.48% 6,167,900
CVC Cablevision Systems Corp 17.20 -0.13 -0.75% 6,094,212
MCD McDonald's Corp 97.01 -0.86 -0.88% 6,000,476
BK Bank New York Mellon Corp 33.82 -0.78 -2.25% 5,959,037
KBH KB Home 16.81 -0.77 -4.38% 5,775,940
CLF Cliffs Nat Res Inc 19.97 -0.56 -2.73% 5,694,291
MDT Medtronic Inc 61.62 +0.05 +0.08% 5,609,018
GNK Genco Shipping & Trading Ltd 1.79 -0.15 -7.73% 5,587,786
IVZ Invesco Ltd 34.63 -1.02 -2.86% 5,564,129
COP ConocoPhillips 69.48 -0.74 -1.05% 5,528,759
PEG Public Service Enterprise Group Inc 38.25 -0.22 -0.57% 5,523,957
WMB Williams Companies Inc 39.64 -0.62 -1.54% 5,514,904
CVS CVS Caremark Corp 73.83 -0.86 -1.15% 5,449,267
DD EI Du Pont de Nemours & Co 66.76 -0.58 -0.86% 5,442,033
MHR Magnum Hunter Res Corp Del 8.41 -0.09 -1.06% 5,397,514
X United States Steel Corp 27.17 -0.59 -2.13% 5,345,916
CIM Chimera Investment Corp 3.03 -0.02 -0.66% 5,284,188
HK Halcon Res Corp 4.23 -0.19 -4.30% 5,275,766
DG Dollar General Corp 55.38 -1.30 -2.29% 5,228,883
DCT DCT Industrial Trust Inc 7.74 -0.01 -0.13% 5,225,165
MAS Masco Corp 21.91 -0.80 -3.52% 5,216,528
EJ E House China Holdings Ltd 10.50 -0.97 -8.46% 5,175,291
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CSE CapitalSource Inc 15.50 -0.08 -0.51% 28,388,396
EMC EMC Corp 27.04 -0.36 -1.31% 24,907,337
CX Cemex SAB de CV 13.21 -0.37 -2.72% 14,847,011
ABEV Ambev Sa 7.54 +0.05 +0.67% 14,739,531
KEY KeyCorp 13.88 -0.33 -2.32% 12,403,599
CBS CBS Corp 60.45 -1.11 -1.80% 12,214,405
MRK Merck & Co Inc New 55.19 -0.93 -1.66% 11,432,452
NLY Annaly Capital Management Inc 11.17 +0.13 +1.18% 11,280,112
MET MetLife Inc 51.37 -1.47 -2.78% 10,238,063
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.74 -0.03 -0.15% 9,683,101
CHK Chesapeake Energy Corp 25.97 -0.62 -2.33% 9,541,499
PEP PepsiCo Inc 83.91 +1.32 +1.60% 8,976,454
BSX Boston Scientific Corp 13.22 -0.28 -2.07% 8,821,831
DHI D.R. Horton Inc 21.77 -0.54 -2.42% 8,328,709
WU Western Union Co 16.01 -0.37 -2.26% 8,263,006
NRF Northstar Realty Finance Corp 15.38 -0.38 -2.41% 7,856,648
SD Sandridge Energy Inc 6.27 -0.17 -2.64% 7,569,931
AVP Avon Products Inc 15.22 +0.15 +1.00% 7,523,946
TMUS T-Mobile US Inc 30.76 -1.70 -5.24% 7,431,280
VALE.P Vale S A 13.52 +0.43 +3.28% 7,346,321
LUV Southwest Airlines Co 23.43 -0.38 -1.60% 7,303,750
XCO Exco Resources Inc 5.95 +0.07 +1.19% 7,220,388
SNV Synovus Financial Corp 3.37 -0.02 -0.59% 7,186,112
MRO Marathon Oil Corp 34.90 -0.69 -1.94% 6,870,504
HST Host Hotels & Resorts Inc 20.64 +0.12 +0.58% 6,836,412
PBI Pitney Bowes Inc 25.98 -1.00 -3.71% 6,659,275
PHM Pulte Group Inc 19.03 -0.46 -2.36% 6,499,320
SO The Southern Co 44.21 +0.51 +1.17% 6,345,981
EL Estee Lauder Cos Inc 67.30 +0.32 +0.48% 6,167,900
CVC Cablevision Systems Corp 17.20 -0.13 -0.75% 6,094,212
MCD McDonald's Corp 97.01 -0.86 -0.88% 6,000,476
BK Bank New York Mellon Corp 33.82 -0.78 -2.25% 5,959,037
KBH KB Home 16.81 -0.77 -4.38% 5,775,940
CLF Cliffs Nat Res Inc 19.97 -0.56 -2.73% 5,694,291
MDT Medtronic Inc 61.62 +0.05 +0.08% 5,609,018
GNK Genco Shipping & Trading Ltd 1.79 -0.15 -7.73% 5,587,786
IVZ Invesco Ltd 34.63 -1.02 -2.86% 5,564,129
COP ConocoPhillips 69.48 -0.74 -1.05% 5,528,759
PEG Public Service Enterprise Group Inc 38.25 -0.22 -0.57% 5,523,957
WMB Williams Companies Inc 39.64 -0.62 -1.54% 5,514,904
CVS CVS Caremark Corp 73.83 -0.86 -1.15% 5,449,267
DD EI Du Pont de Nemours & Co 66.76 -0.58 -0.86% 5,442,033
MHR Magnum Hunter Res Corp Del 8.41 -0.09 -1.06% 5,397,514
X United States Steel Corp 27.17 -0.59 -2.13% 5,345,916
CIM Chimera Investment Corp 3.03 -0.02 -0.66% 5,284,188
HK Halcon Res Corp 4.23 -0.19 -4.30% 5,275,766
DG Dollar General Corp 55.38 -1.30 -2.29% 5,228,883
DCT DCT Industrial Trust Inc 7.74 -0.01 -0.13% 5,225,165
MAS Masco Corp 21.91 -0.80 -3.52% 5,216,528
EJ E House China Holdings Ltd 10.50 -0.97 -8.46% 5,175,291
(0)
(0)
