Posted On: 04/08/2014 9:23:35 AM
Post# of 39348
NASDAQ Most Active $ENDP $CTRX $BRCD $LLTC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 32.00 -0.87 -2.65% 27,255,048
PACW PacWest Bancorp 45.83 -0.35 -0.76% 19,902,356
SPLS Staples Inc 12.02 -0.14 -1.15% 13,962,410
MDLZ Mondelez Intl Inc 34.23 -0.32 -0.91% 11,244,656
RFMD RF Micro Devices Inc 7.70 +0.20 +2.60% 11,137,658
NVDA NVIDIA Corp 18.21 +0.06 +0.33% 10,712,807
AMAT Applied Materials Inc 20.03 -0.22 -1.09% 10,206,197
ATVI Activision Blizzard Inc 19.43 -0.69 -3.43% 9,802,104
FITB Fifth Third Bancorp 22.51 -0.41 -1.79% 9,015,171
BRCD Brocade Communications Systems Inc 10.14 -0.37 -3.48% 8,222,849
ONNN ON Semiconductor Corp 9.58 +0.07 +0.74% 7,682,516
MAT Mattel, Inc 38.26 -1.15 -2.92% 6,661,493
ADBE Adobe Systems Inc 60.47 -0.85 -1.39% 6,271,137
BRCM Broadcom Corp 30.63 -0.05 -0.16% 6,152,972
WIN Windstream Hldgs Inc 8.54 -0.09 -1.04% 5,896,070
ARNA Arena Pharmaceuticals Inc 6.38 +0.16 +2.57% 5,827,246
FLEX Flextronics International Ltd 9.00 -0.26 -2.81% 5,707,123
FOX Twenty First Centy Fox Inc 31.18 -1.01 -3.14% 5,427,087
ATML Atmel Corp 8.30 +0.06 +0.73% 5,402,673
NVAX Novavax Inc 4.10 +0.01 +0.24% 5,230,316
NTAP NetApp Inc 36.30 -1.23 -3.28% 5,006,663
MRVL Marvell Technology Group Ltd 15.81 -0.13 -0.82% 4,824,658
ENDP Endo Intl Plc 61.31 -2.89 -4.50% 4,624,148
AGNC American Capital Agency Corp 21.96 +0.15 +0.66% 4,449,598
AVGO Avago Technologies Ltd 60.36 -1.44 -2.33% 4,327,393
TRIP Tripadvisor Inc 83.36 -2.33 -2.72% 4,267,120
CAR Avis Budget Group Inc 47.50 -3.13 -6.18% 4,171,920
MANT Mantech International Corp 28.55 +0.54 +1.93% 4,116,748
NDAQ NASDAQ OMX Group Inc 35.79 -0.51 -1.40% 4,113,411
CMLS Cumulus Media Inc 7.00 +0.13 +1.89% 4,094,371
PDLI PDL Biopharma Inc 8.20 +0.14 +1.74% 4,084,498
CTRX Catamaran Corp 41.68 -0.96 -2.25% 3,931,717
LLTC Linear Technology Corporation 47.79 -0.67 -1.38% 3,916,513
SONS Sonus Networks Inc 3.13 -0.10 -3.10% 3,802,039
HZNP Horizon Pharma Inc 13.51 -0.62 -4.39% 3,655,757
PAYX Paychex Inc 41.34 -0.13 -0.31% 3,595,536
EXPE Expedia Inc Del 68.55 -1.50 -2.14% 3,553,266
CA CA Inc 31.26 +0.18 +0.58% 3,551,300
SWKS Skyworks Solutions Inc 35.72 -0.18 -0.50% 3,544,454
MAR Marriott International Inc 55.80 UNCH UNCH 3,518,533
GERN Geron Corp 1.93 -0.01 -0.52% 3,489,805
LULU lululemon athletica inc. 52.62 -1.56 -2.88% 3,486,965
TIBX TIBCO Software Inc 19.82 -0.19 -0.95% 3,462,543
CY Cypress Semiconductor Corp 9.93 -0.27 -2.65% 3,442,008
CDNS Cadence Design Systems, Inc 14.71 -0.13 -0.88% 3,427,644
XLNX Xilinx Inc 52.93 -0.20 -0.38% 3,319,796
STLD Steel Dynamics Inc 18.36 +0.04 +0.22% 3,314,585
DLLR Dfc Global Corp 9.46 -0.02 -0.21% 3,287,360
FTNT Fortinet Inc 22.29 +0.28 +1.27% 3,250,221
ZION Zions Bancorp 30.75 -0.62 -1.98% 3,231,436
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 32.00 -0.87 -2.65% 27,255,048
PACW PacWest Bancorp 45.83 -0.35 -0.76% 19,902,356
SPLS Staples Inc 12.02 -0.14 -1.15% 13,962,410
MDLZ Mondelez Intl Inc 34.23 -0.32 -0.91% 11,244,656
RFMD RF Micro Devices Inc 7.70 +0.20 +2.60% 11,137,658
NVDA NVIDIA Corp 18.21 +0.06 +0.33% 10,712,807
AMAT Applied Materials Inc 20.03 -0.22 -1.09% 10,206,197
ATVI Activision Blizzard Inc 19.43 -0.69 -3.43% 9,802,104
FITB Fifth Third Bancorp 22.51 -0.41 -1.79% 9,015,171
BRCD Brocade Communications Systems Inc 10.14 -0.37 -3.48% 8,222,849
ONNN ON Semiconductor Corp 9.58 +0.07 +0.74% 7,682,516
MAT Mattel, Inc 38.26 -1.15 -2.92% 6,661,493
ADBE Adobe Systems Inc 60.47 -0.85 -1.39% 6,271,137
BRCM Broadcom Corp 30.63 -0.05 -0.16% 6,152,972
WIN Windstream Hldgs Inc 8.54 -0.09 -1.04% 5,896,070
ARNA Arena Pharmaceuticals Inc 6.38 +0.16 +2.57% 5,827,246
FLEX Flextronics International Ltd 9.00 -0.26 -2.81% 5,707,123
FOX Twenty First Centy Fox Inc 31.18 -1.01 -3.14% 5,427,087
ATML Atmel Corp 8.30 +0.06 +0.73% 5,402,673
NVAX Novavax Inc 4.10 +0.01 +0.24% 5,230,316
NTAP NetApp Inc 36.30 -1.23 -3.28% 5,006,663
MRVL Marvell Technology Group Ltd 15.81 -0.13 -0.82% 4,824,658
ENDP Endo Intl Plc 61.31 -2.89 -4.50% 4,624,148
AGNC American Capital Agency Corp 21.96 +0.15 +0.66% 4,449,598
AVGO Avago Technologies Ltd 60.36 -1.44 -2.33% 4,327,393
TRIP Tripadvisor Inc 83.36 -2.33 -2.72% 4,267,120
CAR Avis Budget Group Inc 47.50 -3.13 -6.18% 4,171,920
MANT Mantech International Corp 28.55 +0.54 +1.93% 4,116,748
NDAQ NASDAQ OMX Group Inc 35.79 -0.51 -1.40% 4,113,411
CMLS Cumulus Media Inc 7.00 +0.13 +1.89% 4,094,371
PDLI PDL Biopharma Inc 8.20 +0.14 +1.74% 4,084,498
CTRX Catamaran Corp 41.68 -0.96 -2.25% 3,931,717
LLTC Linear Technology Corporation 47.79 -0.67 -1.38% 3,916,513
SONS Sonus Networks Inc 3.13 -0.10 -3.10% 3,802,039
HZNP Horizon Pharma Inc 13.51 -0.62 -4.39% 3,655,757
PAYX Paychex Inc 41.34 -0.13 -0.31% 3,595,536
EXPE Expedia Inc Del 68.55 -1.50 -2.14% 3,553,266
CA CA Inc 31.26 +0.18 +0.58% 3,551,300
SWKS Skyworks Solutions Inc 35.72 -0.18 -0.50% 3,544,454
MAR Marriott International Inc 55.80 UNCH UNCH 3,518,533
GERN Geron Corp 1.93 -0.01 -0.52% 3,489,805
LULU lululemon athletica inc. 52.62 -1.56 -2.88% 3,486,965
TIBX TIBCO Software Inc 19.82 -0.19 -0.95% 3,462,543
CY Cypress Semiconductor Corp 9.93 -0.27 -2.65% 3,442,008
CDNS Cadence Design Systems, Inc 14.71 -0.13 -0.88% 3,427,644
XLNX Xilinx Inc 52.93 -0.20 -0.38% 3,319,796
STLD Steel Dynamics Inc 18.36 +0.04 +0.22% 3,314,585
DLLR Dfc Global Corp 9.46 -0.02 -0.21% 3,287,360
FTNT Fortinet Inc 22.29 +0.28 +1.27% 3,250,221
ZION Zions Bancorp 30.75 -0.62 -1.98% 3,231,436
(0)
(0)
