$FOXA
21St Century Fox Class A (FOXA)
33.59  +0.55 (+1.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 32.94 33.74 32.83 33.59 +0.55 +1.66% 18,810,055
04/01/14 32.17 33.07 32.10 33.04 +1.07 +3.35% 19,746,600
03/31/14 31.67 32.15 31.67 31.97 +0.36 +1.14% 10,982,001
03/28/14 31.82 31.90 31.33 31.61 -0.06 -0.19% 14,526,200
03/27/14 31.98 32.22 31.57 31.67 -0.40 -1.25% 15,958,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.74 on 04/02/14     31.33 on 03/28/14     +4.74% since 03/26/14    
1-Month 34.70 on 03/07/14     31.33 on 03/28/14     +0.15% since 02/28/14    
3-Month 35.75 on 01/03/14     30.67 on 01/29/14     -5.73% since 01/02/14    
6-Month 35.75 on 01/03/14     30.67 on 01/29/14     -0.36% since 10/02/13    
12-Month 35.75 on 01/03/14     26.64 on 04/05/13     +20.37% since 04/02/13    
Year to Date 35.75 on 01/03/14     30.67 on 01/29/14     -4.49% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.44% 2 times +7.21%
1-Month 5 times -3.20% 7 times +7.21%
3-Month 1 time -6.04% 12 times +9.52%
6-Month 11 times -6.04% 9 times +9.52%
12-Month 24 times -6.04% 3 times +26.10%
Year to Date 2 times -6.04% 13 times +9.52%