$SEGI
Imarx Therapeutics Inc. (SEGI)
0.0022  +0.0005 (+29.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.0018 0.0022 0.0017 0.0022 +0.0005 +29.41% 9,645,121
04/01/14 0.0020 0.0020 0.0016 0.0017 unch unch 6,848,700
03/31/14 0.0028 0.0028 0.0016 0.0017 -0.0009 -34.62% 25,364,600
03/28/14 0.0023 0.0028 0.0020 0.0026 +0.0003 +13.04% 11,254,101
03/27/14 0.0027 0.0030 0.0022 0.0023 -0.0004 -14.81% 7,811,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 03/27/14     0.0016 on 04/01/14     -18.52% since 03/26/14    
1-Month 0.0036 on 03/21/14     0.0006 on 03/04/14     +175.00% since 02/28/14    
3-Month 0.0036 on 03/21/14     0.0003 on 01/29/14     +340.00% since 01/02/14    
6-Month 0.0036 on 03/21/14     0.0003 on 01/29/14     +214.29% since 09/27/13    
12-Month 0.0036 on 03/21/14     0.0003 on 01/29/14     +266.67% since 04/01/13    
Year to Date 0.0036 on 03/21/14     0.0003 on 01/29/14     +340.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.67% 4 times +37.50%
1-Month 8 times -38.89% 2 times +266.67%
3-Month 14 times -38.89% 9 times +633.33%
6-Month 11 times -38.89% 29 times +633.33%
12-Month 14 times -38.89% 29 times +633.33%
Year to Date 15 times -38.89% 10 times +633.33%