$SPLS
Staples Inc (SPLS)
11.99  +0.56 (+4.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 11.45 12.09 11.37 11.99 +0.56 +4.90% 19,946,594
04/01/14 11.36 11.45 11.28 11.43 +0.09 +0.79% 9,942,500
03/31/14 11.41 11.43 11.19 11.34 -0.03 -0.26% 9,076,899
03/28/14 11.12 11.42 11.10 11.37 +0.32 +2.90% 9,660,000
03/27/14 11.21 11.28 11.04 11.05 -0.16 -1.43% 11,206,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.09 on 04/02/14     11.04 on 03/27/14     +6.96% since 03/26/14    
1-Month 13.64 on 03/03/14     11.04 on 03/27/14     -11.77% since 02/28/14    
3-Month 15.87 on 01/06/14     11.04 on 03/27/14     -23.09% since 01/02/14    
6-Month 16.67 on 11/01/13     11.04 on 03/27/14     -20.81% since 10/02/13    
12-Month 17.30 on 08/13/13     11.04 on 03/27/14     -8.26% since 04/02/13    
Year to Date 16.00 on 01/02/14     11.04 on 03/27/14     -24.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.83% 1 time +8.61%
1-Month 1 time -12.10% 6 times +8.61%
3-Month 2 times -24.45% 15 times +8.61%
6-Month 8 times -28.07% 15 times +8.61%
12-Month 27 times -30.69% 8 times +8.61%
Year to Date 1 time -25.06% 16 times +8.61%