Posted On: 03/26/2014 2:07:35 PM
Post# of 39361
NSYE Most Active $C $DAL $F $S
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.22 +0.01 +0.06% 53,317,064
CX Cemex SAB de CV 12.82 -0.14 -1.08% 26,447,575
PFE Pfizer Inc 32.27 +0.45 +1.41% 19,045,934
GE General Electric Co 25.79 +0.09 +0.33% 18,915,650
ORCL Oracle Corporation 39.09 +0.69 +1.80% 17,869,825
C Citigroup Inc 50.13 -0.18 -0.35% 17,333,865
T AT&T Inc 34.74 +0.02 +0.07% 17,133,985
VZ Verizon Communications Inc 47.30 +0.08 +0.17% 14,854,187
PBR Petroleo Brasileiro SA 12.01 -0.16 -1.31% 13,654,730
IGT International Game Technology 13.41 -1.44 -9.70% 13,530,609
EMC EMC Corp 27.52 -0.66 -2.34% 13,475,787
JCP JC Penney Co Inc 8.79 +0.15 +1.68% 13,224,398
F Ford Motor Co 15.29 -0.05 -0.29% 13,024,091
KEY KeyCorp 14.24 -0.17 -1.15% 12,110,319
NOK Nokia Corp 7.31 -0.01 -0.07% 12,081,592
GLW Corning Inc 20.35 +0.29 +1.42% 11,830,340
JPM JPMorgan Chase & Co 60.28 -0.65 -1.07% 11,424,404
OIBR Oi S.A. 1.41 -0.09 -6.00% 11,424,059
LYG Lloyds Banking Group PLC 5.03 -0.14 -2.62% 11,319,485
VALE Vale S A 13.27 -0.05 -0.38% 10,983,040
HPQ Hewlett-Packard Co 32.45 -0.11 -0.34% 10,919,525
GM General Motors Co. 34.49 -0.02 -0.06% 10,625,543
PBR.A Petroleo Brasileiro SA 12.49 -0.07 -0.56% 10,541,828
RAD Rite Aid Corporation 6.50 -0.17 -2.55% 10,231,544
BBD Banco Bradesco SA 12.80 +0.28 +2.25% 9,894,843
TWTR Twitter Inc 45.24 -2.64 -5.51% 9,446,208
SUNE Sunedison Inc 18.14 -1.22 -6.30% 9,123,829
ITUB Itau Unibanco Hldg Sa 14.26 +0.24 +1.71% 8,875,704
KGC Kinross Gold Corporation 4.26 -0.23 -5.12% 8,810,071
ABX Barrick Gold Corporation 18.13 -0.39 -2.11% 8,754,639
YOKU Youku Tudou Inc 29.00 +1.25 +4.50% 8,719,447
ODP Office Depot Inc 3.98 -0.17 -4.10% 8,647,999
AA Alcoa Inc 11.93 -0.09 -0.75% 8,604,321
AMD Advanced Micro Devices Inc 4.04 -0.02 -0.37% 8,553,770
WFC Wells Fargo & Co 48.75 -0.21 -0.43% 8,421,903
BMY Bristol-Myers Squibb Co 52.60 +1.56 +3.06% 8,406,566
RF Regions Financial Corp 11.02 -0.09 -0.77% 8,401,444
MRK Merck & Co Inc New 56.13 +0.94 +1.69% 7,422,280
ABEV Ambev Sa 7.22 +0.01 +0.14% 7,288,970
S Sprint Corp 9.03 -0.03 -0.33% 7,106,924
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.18 +0.06 +0.31% 6,879,337
COG Cabot Oil & Gas Corp 32.47 -0.15 -0.46% 6,717,240
SWY Safeway Inc 37.66 -0.26 -0.69% 6,549,812
JNJ Johnson & Johnson 97.84 +0.46 +0.47% 6,494,195
EXC Exelon Corp 32.14 -0.79 -2.40% 6,426,900
TRQ Turquoise Hill Res Ltd 3.31 -0.11 -3.22% 6,380,564
WLT Walter Industries Inc 7.43 -0.34 -4.38% 6,369,346
ANR Alpha Natural Resources Inc 4.21 -0.13 -3.00% 6,313,100
KO Coca-Cola Co 38.73 +0.11 +0.28% 6,164,549
DAL Delta Air Lines Inc 33.97 -0.46 -1.34% 6,141,484
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.22 +0.01 +0.06% 53,317,064
CX Cemex SAB de CV 12.82 -0.14 -1.08% 26,447,575
PFE Pfizer Inc 32.27 +0.45 +1.41% 19,045,934
GE General Electric Co 25.79 +0.09 +0.33% 18,915,650
ORCL Oracle Corporation 39.09 +0.69 +1.80% 17,869,825
C Citigroup Inc 50.13 -0.18 -0.35% 17,333,865
T AT&T Inc 34.74 +0.02 +0.07% 17,133,985
VZ Verizon Communications Inc 47.30 +0.08 +0.17% 14,854,187
PBR Petroleo Brasileiro SA 12.01 -0.16 -1.31% 13,654,730
IGT International Game Technology 13.41 -1.44 -9.70% 13,530,609
EMC EMC Corp 27.52 -0.66 -2.34% 13,475,787
JCP JC Penney Co Inc 8.79 +0.15 +1.68% 13,224,398
F Ford Motor Co 15.29 -0.05 -0.29% 13,024,091
KEY KeyCorp 14.24 -0.17 -1.15% 12,110,319
NOK Nokia Corp 7.31 -0.01 -0.07% 12,081,592
GLW Corning Inc 20.35 +0.29 +1.42% 11,830,340
JPM JPMorgan Chase & Co 60.28 -0.65 -1.07% 11,424,404
OIBR Oi S.A. 1.41 -0.09 -6.00% 11,424,059
LYG Lloyds Banking Group PLC 5.03 -0.14 -2.62% 11,319,485
VALE Vale S A 13.27 -0.05 -0.38% 10,983,040
HPQ Hewlett-Packard Co 32.45 -0.11 -0.34% 10,919,525
GM General Motors Co. 34.49 -0.02 -0.06% 10,625,543
PBR.A Petroleo Brasileiro SA 12.49 -0.07 -0.56% 10,541,828
RAD Rite Aid Corporation 6.50 -0.17 -2.55% 10,231,544
BBD Banco Bradesco SA 12.80 +0.28 +2.25% 9,894,843
TWTR Twitter Inc 45.24 -2.64 -5.51% 9,446,208
SUNE Sunedison Inc 18.14 -1.22 -6.30% 9,123,829
ITUB Itau Unibanco Hldg Sa 14.26 +0.24 +1.71% 8,875,704
KGC Kinross Gold Corporation 4.26 -0.23 -5.12% 8,810,071
ABX Barrick Gold Corporation 18.13 -0.39 -2.11% 8,754,639
YOKU Youku Tudou Inc 29.00 +1.25 +4.50% 8,719,447
ODP Office Depot Inc 3.98 -0.17 -4.10% 8,647,999
AA Alcoa Inc 11.93 -0.09 -0.75% 8,604,321
AMD Advanced Micro Devices Inc 4.04 -0.02 -0.37% 8,553,770
WFC Wells Fargo & Co 48.75 -0.21 -0.43% 8,421,903
BMY Bristol-Myers Squibb Co 52.60 +1.56 +3.06% 8,406,566
RF Regions Financial Corp 11.02 -0.09 -0.77% 8,401,444
MRK Merck & Co Inc New 56.13 +0.94 +1.69% 7,422,280
ABEV Ambev Sa 7.22 +0.01 +0.14% 7,288,970
S Sprint Corp 9.03 -0.03 -0.33% 7,106,924
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.18 +0.06 +0.31% 6,879,337
COG Cabot Oil & Gas Corp 32.47 -0.15 -0.46% 6,717,240
SWY Safeway Inc 37.66 -0.26 -0.69% 6,549,812
JNJ Johnson & Johnson 97.84 +0.46 +0.47% 6,494,195
EXC Exelon Corp 32.14 -0.79 -2.40% 6,426,900
TRQ Turquoise Hill Res Ltd 3.31 -0.11 -3.22% 6,380,564
WLT Walter Industries Inc 7.43 -0.34 -4.38% 6,369,346
ANR Alpha Natural Resources Inc 4.21 -0.13 -3.00% 6,313,100
KO Coca-Cola Co 38.73 +0.11 +0.28% 6,164,549
DAL Delta Air Lines Inc 33.97 -0.46 -1.34% 6,141,484
(0)
(0)
