Posted On: 03/26/2014 2:07:56 PM
Post# of 39361
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.62 -0.69 -0.37% 62,943,594
EEM iShares MSCI Emerging Index Fund 39.97 +0.16 +0.40% 60,807,544
IWM iShares Russell 2000 ETF 115.09 -1.84 -1.57% 39,094,929
EWJ iShares MSCI Japan Index Fund 11.09 +0.12 +1.09% 28,776,050
XLF SPDR Select Sector Fund - Financial 22.22 -0.15 -0.67% 25,200,031
ISR IsoRay Inc 2.38 +0.32 +15.43% 23,587,869
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.23 +0.42 +0.96% 21,795,655
EFA iShares MSCI EAFE ETF 66.17 +0.13 +0.20% 19,373,771
GDX Market Vectors Gold Miners ETF 23.86 -0.62 -2.53% 18,110,030
TZA DIREXION DLY SM CAP BEAR 3X 16.19 +0.72 +4.65% 15,225,200
FXI iShares FTSE China 25 Index Fund 34.89 +0.12 +0.35% 15,069,634
VWO Vanguard FTSE Emerging Markets ETF 39.54 +0.05 +0.14% 14,227,180
SDS ProShares UltraShort S&P500 28.79 +0.22 +0.77% 9,412,653
EWZ iShares MSCI Brazil Capped Index Fund 42.61 -0.07 -0.16% 9,120,322
XLV SPDR Select Sector Fund - Health Care 58.20 +0.16 +0.28% 8,851,659
PAL North American Palladium Ltd. 0.48 -0.04 -8.27% 8,035,362
EWG iShares MSCI Germany Index Fund 30.91 +0.09 +0.29% 7,607,975
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.96 +0.01 +0.03% 7,544,069
APP American Apparel Inc 0.50 -0.09 -15.79% 7,240,207
HTM U.S. Geothermal Inc. 0.88 +0.04 +5.24% 7,143,110
QID Proshares Tr 58.48 +0.94 +1.63% 6,300,599
RNN Rexahn Pharmaceuticals Inc 1.14 -0.09 -7.32% 6,047,709
XLI SPDR Select Sector Fund - Industrial 51.67 -0.28 -0.54% 5,744,945
TNA Direxion Small Cap Bull 3x Shares 75.78 -3.72 -4.68% 5,733,871
XLU SPDR Select Sector Fund - Utilities 40.66 -0.13 -0.32% 5,687,008
EZU iShares MSCI EMU Index Fund 41.60 +0.03 +0.07% 5,667,834
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.62 +0.02 +0.56% 5,624,715
GLD SPDR Gold Trust 125.68 -0.73 -0.58% 5,499,357
RSX Market Vectors TR Russia ETF 23.06 +0.04 +0.17% 5,412,040
INO Inovio Pharmaceuticals Inc 3.14 -0.09 -2.79% 5,195,581
ANV Allied Nevada Gold Corp. 4.68 -0.40 -7.87% 4,893,527
XLE SPDR Select Sector Fund - Energy Select Sector 87.46 -0.20 -0.23% 4,827,458
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.00 -2.89 -7.43% 4,526,305
XLK SPDR Select Sector Fund - Technology 36.21 -0.29 -0.79% 4,417,269
IYR iShares U.S. Real Estate ETF 66.65 -0.62 -0.92% 4,369,372
DUST Direxion Daily Gold Miners Bear 3X Shares 25.37 +1.83 +7.78% 4,269,853
FAZ Direxion Financial Bear 3X Shares 19.85 +0.40 +2.06% 4,201,772
SLV iShares Silver Trust 19.06 -0.16 -0.83% 4,121,347
XLY SPDR Select Sector Fund - Consumer Discretionary 64.37 -0.26 -0.40% 3,855,563
DEJ Dejour Energy Inc 0.26 +0.00 +1.08% 3,834,675
UNG United States Natural Gas Fund LP 24.53 -0.03 -0.12% 3,775,086
DIA SPDR Dow Jones Industrial Average ETF 162.70 -0.69 -0.42% 3,725,180
FAS Direxion Financial Bull 3X Shares 93.11 -1.90 -2.00% 3,640,352
TLT iShares 20 Year Treasury Bond ETF 109.30 +0.71 +0.65% 3,621,469
UVXY Proshares Tr Ii 66.04 +1.24 +1.92% 3,545,092
EWT iShares MSCI Taiwan Index Fund 14.18 +0.00 +0.01% 3,501,763
NG NovaGold Resources Inc 3.57 -0.24 -6.30% 3,466,785
EDC Direxion Emerging Markets Bull 3X Shares 24.20 +0.29 +1.21% 3,439,979
BND Vanguard Total Bond Market ETF 81.27 +0.23 +0.29% 3,433,292
IDN Intelli Check Mobilisa Inc 0.92 -0.18 -15.92% 3,366,714
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.62 -0.69 -0.37% 62,943,594
EEM iShares MSCI Emerging Index Fund 39.97 +0.16 +0.40% 60,807,544
IWM iShares Russell 2000 ETF 115.09 -1.84 -1.57% 39,094,929
EWJ iShares MSCI Japan Index Fund 11.09 +0.12 +1.09% 28,776,050
XLF SPDR Select Sector Fund - Financial 22.22 -0.15 -0.67% 25,200,031
ISR IsoRay Inc 2.38 +0.32 +15.43% 23,587,869
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.23 +0.42 +0.96% 21,795,655
EFA iShares MSCI EAFE ETF 66.17 +0.13 +0.20% 19,373,771
GDX Market Vectors Gold Miners ETF 23.86 -0.62 -2.53% 18,110,030
TZA DIREXION DLY SM CAP BEAR 3X 16.19 +0.72 +4.65% 15,225,200
FXI iShares FTSE China 25 Index Fund 34.89 +0.12 +0.35% 15,069,634
VWO Vanguard FTSE Emerging Markets ETF 39.54 +0.05 +0.14% 14,227,180
SDS ProShares UltraShort S&P500 28.79 +0.22 +0.77% 9,412,653
EWZ iShares MSCI Brazil Capped Index Fund 42.61 -0.07 -0.16% 9,120,322
XLV SPDR Select Sector Fund - Health Care 58.20 +0.16 +0.28% 8,851,659
PAL North American Palladium Ltd. 0.48 -0.04 -8.27% 8,035,362
EWG iShares MSCI Germany Index Fund 30.91 +0.09 +0.29% 7,607,975
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.96 +0.01 +0.03% 7,544,069
APP American Apparel Inc 0.50 -0.09 -15.79% 7,240,207
HTM U.S. Geothermal Inc. 0.88 +0.04 +5.24% 7,143,110
QID Proshares Tr 58.48 +0.94 +1.63% 6,300,599
RNN Rexahn Pharmaceuticals Inc 1.14 -0.09 -7.32% 6,047,709
XLI SPDR Select Sector Fund - Industrial 51.67 -0.28 -0.54% 5,744,945
TNA Direxion Small Cap Bull 3x Shares 75.78 -3.72 -4.68% 5,733,871
XLU SPDR Select Sector Fund - Utilities 40.66 -0.13 -0.32% 5,687,008
EZU iShares MSCI EMU Index Fund 41.60 +0.03 +0.07% 5,667,834
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.62 +0.02 +0.56% 5,624,715
GLD SPDR Gold Trust 125.68 -0.73 -0.58% 5,499,357
RSX Market Vectors TR Russia ETF 23.06 +0.04 +0.17% 5,412,040
INO Inovio Pharmaceuticals Inc 3.14 -0.09 -2.79% 5,195,581
ANV Allied Nevada Gold Corp. 4.68 -0.40 -7.87% 4,893,527
XLE SPDR Select Sector Fund - Energy Select Sector 87.46 -0.20 -0.23% 4,827,458
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.00 -2.89 -7.43% 4,526,305
XLK SPDR Select Sector Fund - Technology 36.21 -0.29 -0.79% 4,417,269
IYR iShares U.S. Real Estate ETF 66.65 -0.62 -0.92% 4,369,372
DUST Direxion Daily Gold Miners Bear 3X Shares 25.37 +1.83 +7.78% 4,269,853
FAZ Direxion Financial Bear 3X Shares 19.85 +0.40 +2.06% 4,201,772
SLV iShares Silver Trust 19.06 -0.16 -0.83% 4,121,347
XLY SPDR Select Sector Fund - Consumer Discretionary 64.37 -0.26 -0.40% 3,855,563
DEJ Dejour Energy Inc 0.26 +0.00 +1.08% 3,834,675
UNG United States Natural Gas Fund LP 24.53 -0.03 -0.12% 3,775,086
DIA SPDR Dow Jones Industrial Average ETF 162.70 -0.69 -0.42% 3,725,180
FAS Direxion Financial Bull 3X Shares 93.11 -1.90 -2.00% 3,640,352
TLT iShares 20 Year Treasury Bond ETF 109.30 +0.71 +0.65% 3,621,469
UVXY Proshares Tr Ii 66.04 +1.24 +1.92% 3,545,092
EWT iShares MSCI Taiwan Index Fund 14.18 +0.00 +0.01% 3,501,763
NG NovaGold Resources Inc 3.57 -0.24 -6.30% 3,466,785
EDC Direxion Emerging Markets Bull 3X Shares 24.20 +0.29 +1.21% 3,439,979
BND Vanguard Total Bond Market ETF 81.27 +0.23 +0.29% 3,433,292
IDN Intelli Check Mobilisa Inc 0.92 -0.18 -15.92% 3,366,714
(0)
(0)
