Posted On: 03/26/2014 12:14:24 PM
Post# of 39361
Bulletin Board Most Active $BCLI $VAPO $AGIN $BCLI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.01 +0.00 +19.15% 647,030,164
REAC Real Estate Contacts Inc 0.00 -0.00 -25.00% 121,808,449
AEGY Alternative Energy Partners 0.01 +0.00 +6.35% 49,530,017
PHOT Growlife Inc 0.62 +0.04 +6.86% 15,128,660
TFER Titan Iron Ore Corp 0.00 +0.00 +6.25% 11,841,026
IPRU Innovative Prod Opportunitie 0.00 +0.00 +16.67% 10,094,645
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 8,734,609
FNMA Fannie Mae 3.47 +0.05 +1.46% 6,641,267
AHFD Active Health Foods Inc 0.02 +0.00 +2.55% 5,397,732
FMCC Freddie Mac 3.46 +0.06 +1.76% 4,298,440
JRRD Journal Radiology Inc 0.00 -0.00 -33.33% 3,795,000
IDNG Independence Energy Corp 0.00 +0.00 +8.33% 2,978,566
WPWR Well Pwr Inc 0.29 -0.07 -19.42% 2,949,472
IWEB Iceweb Inc 0.00 -0.00 -12.73% 2,598,600
ELTP Elite Pharmaceuticals Inc 0.45 +0.03 +8.27% 2,357,221
MCIG Mcig Inc 0.78 +0.06 +8.96% 2,283,494
BFRE Bluefire Renewables Inc 0.00 +0.00 +4.00% 2,243,630
NPWZ Neah Power Systems Inc 0.03 -0.00 -7.21% 1,817,237
AHII American Heritage Intl Inc 0.71 +0.01 +1.43% 1,768,186
IDST Ids Inds Inc 0.05 -0.00 -4.38% 1,135,717
APPZ Monster Arts Inc 0.00 -0.00 -7.41% 970,000
FMCK.J Federal Home Ln Mtg Corp 11.29 -0.11 -0.96% 883,747
DMHI Dmh Intl Inc 0.01 -0.00 -17.69% 805,500
LQMT Liquidmetal Technologies Inc 0.27 +0.00 +0.56% 762,044
EHOS Ehouse Global Inc 0.00 -0.00 -13.04% 723,850
PZOO Pazoo Inc 0.03 -0.00 -9.48% 682,819
VUZI Vuzix Corp 2.90 +0.10 +3.57% 663,457
IDOI Ido Sec Inc 0.00 +0.00 +3.45% 563,825
FNMA.S Federal Natl Mtg Assn 10.60 -0.06 -0.56% 499,056
MLCG Ml Cap Group Inc 0.16 -0.01 -7.57% 477,830
MAXD Max Sound Corp 0.14 +0.01 +5.88% 464,336
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -2.86% 440,249
GNUS Genius Brands Intl Inc 0.04 +0.00 +3.57% 434,288
LSTG Lone Star Gold Inc 0.01 -0.00 -11.11% 433,500
BZNE Biozone Pharmaceuticals Inc 0.56 +0.02 +4.44% 415,534
BLBK Boldface Group Inc 0.02 -0.00 -11.18% 392,563
CTSO Cytosorbents Corp 0.19 +0.00 +0.05% 337,938
AEMD Aethlon Med Inc 0.19 -0.01 -4.94% 327,498
PMXO Pmx Cmntys Inc 0.03 +0.01 +20.08% 316,666
ESPI E S P Res Inc 0.02 +0.01 +36.11% 302,563
BONI Bonamour Inc 0.03 -0.00 -6.61% 300,375
FTTN First Titan Corp 0.34 -0.05 -11.84% 295,052
FMCK.I Federal Home Ln Mtg Corp 9.00 +0.10 +1.12% 288,700
BCLI Brainstorm Cell Therapeutics 0.30 UNCH UNCH 268,229
EXSL Excelsis Invts Inc 0.01 UNCH UNCH 245,000
MYRY Myriad Interactive Media Inc 0.02 -0.00 -10.62% 243,100
AGIN American Graphite Technologi 0.07 -0.00 -3.33% 236,781
GASE Great East Energy Inc 0.51 UNCH UNCH 205,815
VAPO Vaporin Inc 0.14 -0.01 -3.45% 202,262
COSR Co Signer Inc 0.03 -0.01 -19.35% 198,839
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.01 +0.00 +19.15% 647,030,164
REAC Real Estate Contacts Inc 0.00 -0.00 -25.00% 121,808,449
AEGY Alternative Energy Partners 0.01 +0.00 +6.35% 49,530,017
PHOT Growlife Inc 0.62 +0.04 +6.86% 15,128,660
TFER Titan Iron Ore Corp 0.00 +0.00 +6.25% 11,841,026
IPRU Innovative Prod Opportunitie 0.00 +0.00 +16.67% 10,094,645
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 8,734,609
FNMA Fannie Mae 3.47 +0.05 +1.46% 6,641,267
AHFD Active Health Foods Inc 0.02 +0.00 +2.55% 5,397,732
FMCC Freddie Mac 3.46 +0.06 +1.76% 4,298,440
JRRD Journal Radiology Inc 0.00 -0.00 -33.33% 3,795,000
IDNG Independence Energy Corp 0.00 +0.00 +8.33% 2,978,566
WPWR Well Pwr Inc 0.29 -0.07 -19.42% 2,949,472
IWEB Iceweb Inc 0.00 -0.00 -12.73% 2,598,600
ELTP Elite Pharmaceuticals Inc 0.45 +0.03 +8.27% 2,357,221
MCIG Mcig Inc 0.78 +0.06 +8.96% 2,283,494
BFRE Bluefire Renewables Inc 0.00 +0.00 +4.00% 2,243,630
NPWZ Neah Power Systems Inc 0.03 -0.00 -7.21% 1,817,237
AHII American Heritage Intl Inc 0.71 +0.01 +1.43% 1,768,186
IDST Ids Inds Inc 0.05 -0.00 -4.38% 1,135,717
APPZ Monster Arts Inc 0.00 -0.00 -7.41% 970,000
FMCK.J Federal Home Ln Mtg Corp 11.29 -0.11 -0.96% 883,747
DMHI Dmh Intl Inc 0.01 -0.00 -17.69% 805,500
LQMT Liquidmetal Technologies Inc 0.27 +0.00 +0.56% 762,044
EHOS Ehouse Global Inc 0.00 -0.00 -13.04% 723,850
PZOO Pazoo Inc 0.03 -0.00 -9.48% 682,819
VUZI Vuzix Corp 2.90 +0.10 +3.57% 663,457
IDOI Ido Sec Inc 0.00 +0.00 +3.45% 563,825
FNMA.S Federal Natl Mtg Assn 10.60 -0.06 -0.56% 499,056
MLCG Ml Cap Group Inc 0.16 -0.01 -7.57% 477,830
MAXD Max Sound Corp 0.14 +0.01 +5.88% 464,336
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -2.86% 440,249
GNUS Genius Brands Intl Inc 0.04 +0.00 +3.57% 434,288
LSTG Lone Star Gold Inc 0.01 -0.00 -11.11% 433,500
BZNE Biozone Pharmaceuticals Inc 0.56 +0.02 +4.44% 415,534
BLBK Boldface Group Inc 0.02 -0.00 -11.18% 392,563
CTSO Cytosorbents Corp 0.19 +0.00 +0.05% 337,938
AEMD Aethlon Med Inc 0.19 -0.01 -4.94% 327,498
PMXO Pmx Cmntys Inc 0.03 +0.01 +20.08% 316,666
ESPI E S P Res Inc 0.02 +0.01 +36.11% 302,563
BONI Bonamour Inc 0.03 -0.00 -6.61% 300,375
FTTN First Titan Corp 0.34 -0.05 -11.84% 295,052
FMCK.I Federal Home Ln Mtg Corp 9.00 +0.10 +1.12% 288,700
BCLI Brainstorm Cell Therapeutics 0.30 UNCH UNCH 268,229
EXSL Excelsis Invts Inc 0.01 UNCH UNCH 245,000
MYRY Myriad Interactive Media Inc 0.02 -0.00 -10.62% 243,100
AGIN American Graphite Technologi 0.07 -0.00 -3.33% 236,781
GASE Great East Energy Inc 0.51 UNCH UNCH 205,815
VAPO Vaporin Inc 0.14 -0.01 -3.45% 202,262
COSR Co Signer Inc 0.03 -0.01 -19.35% 198,839
(0)
(0)
