Posted On: 03/26/2014 12:14:06 PM
Post# of 39361
NASDAQ Most Active $NVAX $HBAN $AMAT $INVE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.94 -1.54 -18.16% 86,621,961
SIRI Sirius Xm Hldgs Inc 3.19 +0.02 +0.63% 51,491,085
FB Facebook Inc 62.67 -2.23 -3.43% 33,193,431
EXEL Exelixis Inc 4.09 -2.35 -36.49% 29,641,999
FCEL FuelCell Energy Inc 2.50 -0.41 -14.09% 28,663,093
ZNGA Zynga Inc 4.68 -0.17 -3.41% 26,010,897
CSCO Cisco Systems Inc 22.58 +0.24 +1.05% 24,694,730
BLDP Ballard Power Systems Inc. 4.50 -0.90 -16.67% 16,042,325
MSFT Microsoft Corporation 39.84 -0.50 -1.24% 15,437,191
QQQ PowerShares QQQ Trust, Series 1 88.40 -0.11 -0.12% 15,359,302
INTC Intel Corporation 25.48 +0.02 +0.08% 9,988,087
BBRY Blackberry Ltd 9.29 -0.07 -0.75% 8,474,580
KERX Keryx Biopharmaceuticals Inc 16.29 +2.20 +15.61% 8,249,985
HIMX Himax Technologies Inc 12.10 +0.24 +2.02% 8,008,622
YHOO Yahoo! Inc 36.34 +0.41 +1.14% 7,667,430
GILD Gilead Sciences Inc 73.78 +0.75 +1.02% 7,157,884
CMCSA Comcast Corp New 50.31 +0.64 +1.29% 6,934,192
INVE Identive Group Inc 1.12 +0.17 +17.88% 6,801,460
GTAT Gt Advanced Technologies Inc 16.67 -0.82 -4.69% 6,782,553
MU Micron Technology Inc 23.38 -0.15 -0.64% 6,633,665
NVDA NVIDIA Corp 18.16 -0.30 -1.60% 6,187,907
INSM Insmed Inc 16.28 -2.02 -11.04% 6,129,683
CPST Capstone Turbine Corp 2.15 -0.19 -7.94% 6,057,160
HBAN Huntington Bancshares Inc 10.01 +0.05 +0.50% 5,753,212
SPLS Staples Inc 11.27 -0.23 -2.00% 5,750,793
GRPN Groupon Inc 8.03 -0.05 -0.56% 5,509,590
YNDX Yandex N V 29.68 +0.01 +0.03% 5,379,100
AMAT Applied Materials Inc 20.14 -0.22 -1.08% 5,369,286
MNKD MannKind Corp 5.49 -0.31 -5.34% 5,042,010
FTR Frontier Communications Corp 5.44 +0.03 +0.55% 4,984,961
YONG Yongye Intl Inc 6.80 +0.80 +13.33% 4,840,720
SYMC Symantec Corp 18.79 -0.28 -1.44% 4,660,090
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.65 +0.17 +0.56% 4,545,933
QCOM QUALCOMM Inc 79.32 +0.76 +0.97% 4,486,170
FIVE Five Below Inc 43.02 +5.02 +13.21% 4,399,710
FOXA Twenty First Centy Fox Inc 32.85 +0.34 +1.05% 4,389,869
AAPL Apple Inc 547.26 +2.27 +0.42% 4,337,707
ARIA ARIAD Pharmaceuticals Inc 7.77 +0.01 +0.13% 4,112,897
DRYS DryShips Inc 3.25 -0.10 -2.94% 4,071,260
ARTX Arotech Corp 5.44 -0.81 -12.99% 3,897,073
BRCM Broadcom Corp 31.87 +0.07 +0.22% 3,858,807
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.26 -0.05 -0.68% 3,732,238
VOD Vodafone Group Plc New 36.97 +0.17 +0.45% 3,628,083
NVAX Novavax Inc 4.60 +0.12 +2.68% 3,304,896
WIN Windstream Hldgs Inc 8.40 +0.03 +0.36% 3,297,302
MDLZ Mondelez Intl Inc 34.50 +0.21 +0.61% 3,258,987
FITB Fifth Third Bancorp 23.44 +0.10 +0.41% 3,176,335
RGSE Real Goods Solar Inc 4.06 -0.64 -13.54% 3,122,177
TSLA Tesla Motors, Inc 215.76 -4.68 -2.12% 3,094,367
FRAN Francescas Hldgs Corp 17.93 -2.93 -14.05% 3,003,767
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.94 -1.54 -18.16% 86,621,961
SIRI Sirius Xm Hldgs Inc 3.19 +0.02 +0.63% 51,491,085
FB Facebook Inc 62.67 -2.23 -3.43% 33,193,431
EXEL Exelixis Inc 4.09 -2.35 -36.49% 29,641,999
FCEL FuelCell Energy Inc 2.50 -0.41 -14.09% 28,663,093
ZNGA Zynga Inc 4.68 -0.17 -3.41% 26,010,897
CSCO Cisco Systems Inc 22.58 +0.24 +1.05% 24,694,730
BLDP Ballard Power Systems Inc. 4.50 -0.90 -16.67% 16,042,325
MSFT Microsoft Corporation 39.84 -0.50 -1.24% 15,437,191
QQQ PowerShares QQQ Trust, Series 1 88.40 -0.11 -0.12% 15,359,302
INTC Intel Corporation 25.48 +0.02 +0.08% 9,988,087
BBRY Blackberry Ltd 9.29 -0.07 -0.75% 8,474,580
KERX Keryx Biopharmaceuticals Inc 16.29 +2.20 +15.61% 8,249,985
HIMX Himax Technologies Inc 12.10 +0.24 +2.02% 8,008,622
YHOO Yahoo! Inc 36.34 +0.41 +1.14% 7,667,430
GILD Gilead Sciences Inc 73.78 +0.75 +1.02% 7,157,884
CMCSA Comcast Corp New 50.31 +0.64 +1.29% 6,934,192
INVE Identive Group Inc 1.12 +0.17 +17.88% 6,801,460
GTAT Gt Advanced Technologies Inc 16.67 -0.82 -4.69% 6,782,553
MU Micron Technology Inc 23.38 -0.15 -0.64% 6,633,665
NVDA NVIDIA Corp 18.16 -0.30 -1.60% 6,187,907
INSM Insmed Inc 16.28 -2.02 -11.04% 6,129,683
CPST Capstone Turbine Corp 2.15 -0.19 -7.94% 6,057,160
HBAN Huntington Bancshares Inc 10.01 +0.05 +0.50% 5,753,212
SPLS Staples Inc 11.27 -0.23 -2.00% 5,750,793
GRPN Groupon Inc 8.03 -0.05 -0.56% 5,509,590
YNDX Yandex N V 29.68 +0.01 +0.03% 5,379,100
AMAT Applied Materials Inc 20.14 -0.22 -1.08% 5,369,286
MNKD MannKind Corp 5.49 -0.31 -5.34% 5,042,010
FTR Frontier Communications Corp 5.44 +0.03 +0.55% 4,984,961
YONG Yongye Intl Inc 6.80 +0.80 +13.33% 4,840,720
SYMC Symantec Corp 18.79 -0.28 -1.44% 4,660,090
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.65 +0.17 +0.56% 4,545,933
QCOM QUALCOMM Inc 79.32 +0.76 +0.97% 4,486,170
FIVE Five Below Inc 43.02 +5.02 +13.21% 4,399,710
FOXA Twenty First Centy Fox Inc 32.85 +0.34 +1.05% 4,389,869
AAPL Apple Inc 547.26 +2.27 +0.42% 4,337,707
ARIA ARIAD Pharmaceuticals Inc 7.77 +0.01 +0.13% 4,112,897
DRYS DryShips Inc 3.25 -0.10 -2.94% 4,071,260
ARTX Arotech Corp 5.44 -0.81 -12.99% 3,897,073
BRCM Broadcom Corp 31.87 +0.07 +0.22% 3,858,807
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.26 -0.05 -0.68% 3,732,238
VOD Vodafone Group Plc New 36.97 +0.17 +0.45% 3,628,083
NVAX Novavax Inc 4.60 +0.12 +2.68% 3,304,896
WIN Windstream Hldgs Inc 8.40 +0.03 +0.36% 3,297,302
MDLZ Mondelez Intl Inc 34.50 +0.21 +0.61% 3,258,987
FITB Fifth Third Bancorp 23.44 +0.10 +0.41% 3,176,335
RGSE Real Goods Solar Inc 4.06 -0.64 -13.54% 3,122,177
TSLA Tesla Motors, Inc 215.76 -4.68 -2.12% 3,094,367
FRAN Francescas Hldgs Corp 17.93 -2.93 -14.05% 3,003,767
(0)
(0)
