Posted On: 03/25/2014 12:13:54 PM
Post# of 39361
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.38 -0.05 -0.03% 48,191,432
EEM iShares MSCI Emerging Index Fund 39.73 +0.37 +0.94% 32,779,405
IWM iShares Russell 2000 ETF 116.38 -0.58 -0.49% 24,060,327
EWJ iShares MSCI Japan Index Fund 10.96 +0.04 +0.38% 22,205,107
FXI iShares FTSE China 25 Index Fund 34.80 +0.31 +0.90% 20,078,033
XLF SPDR Select Sector Fund - Financial 22.29 -0.11 -0.47% 16,412,677
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.45 +0.08 +0.18% 14,901,806
TZA DIREXION DLY SM CAP BEAR 3X 15.69 +0.25 +1.62% 12,526,090
GDX Market Vectors Gold Miners ETF 24.44 +0.12 +0.47% 9,679,248
EWT iShares MSCI Taiwan Index Fund 14.14 +0.20 +1.40% 8,594,813
EWZ iShares MSCI Brazil Capped Index Fund 42.40 +0.24 +0.57% 8,585,352
PAL North American Palladium Ltd. 0.54 -0.05 -7.86% 8,336,723
EFA iShares MSCI EAFE ETF 65.65 +0.32 +0.49% 7,022,293
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.69 -0.24 -6.11% 7,007,869
SDS ProShares UltraShort S&P500 28.86 +0.01 +0.04% 6,698,919
XLV SPDR Select Sector Fund - Health Care 57.47 -0.06 -0.10% 6,616,675
VWO Vanguard FTSE Emerging Markets ETF 39.35 +0.47 +1.20% 6,450,046
IDN Intelli Check Mobilisa Inc 1.23 -0.40 -24.60% 5,310,939
XLI SPDR Select Sector Fund - Industrial 51.71 +0.23 +0.45% 5,112,526
QID Proshares Tr 58.45 +0.55 +0.95% 5,084,183
IYR iShares U.S. Real Estate ETF 66.81 +0.03 +0.04% 4,968,781
TNA Direxion Small Cap Bull 3x Shares 78.34 -1.19 -1.50% 4,202,361
XLU SPDR Select Sector Fund - Utilities 40.56 -0.06 -0.15% 4,057,481
INO Inovio Pharmaceuticals Inc 3.30 -0.21 -5.98% 4,048,669
DXJ WisdomTree Japan Hedged Equity Fund 45.36 +0.15 +0.33% 3,829,437
ISR IsoRay Inc 2.22 -0.15 -6.33% 3,744,905
FAZ Direxion Financial Bear 3X Shares 19.64 +0.21 +1.08% 3,403,984
DIA SPDR Dow Jones Industrial Average ETF 162.76 +0.32 +0.20% 3,328,359
RSX Market Vectors TR Russia ETF 22.83 +0.48 +2.15% 3,214,042
QLD ProShares Ultra QQQ 99.87 -0.95 -0.94% 3,004,782
EWU iShares MSCI United Kingdom Index Fund 20.35 +0.21 +1.02% 2,994,541
DEJ Dejour Energy Inc 0.27 -0.01 -4.35% 2,981,577
ANV Allied Nevada Gold Corp. 5.10 -0.01 -0.20% 2,946,156
UVXY Proshares Tr Ii 66.81 +0.23 +0.35% 2,829,454
XLE SPDR Select Sector Fund - Energy Select Sector 87.48 +0.60 +0.69% 2,811,898
GLD SPDR Gold Trust 126.43 +0.25 +0.20% 2,750,611
UNG United States Natural Gas Fund LP 24.39 +0.46 +1.92% 2,603,043
XLY SPDR Select Sector Fund - Consumer Discretionary 64.39 -0.63 -0.97% 2,581,084
XRT SPDR S&P Retail ETF 84.21 -0.97 -1.14% 2,559,876
XLK SPDR Select Sector Fund - Technology 36.23 -0.05 -0.13% 2,506,686
NUGT Direxion Daily Gold Miners Bull 3X Shares 38.78 +0.33 +0.86% 2,494,138
VGK Vanguard FTSEEuropean ETF 57.70 +0.27 +0.47% 2,475,447
TLT iShares 20 Year Treasury Bond ETF 108.72 -0.28 -0.26% 2,467,998
EDC Direxion Emerging Markets Bull 3X Shares 23.79 +0.72 +3.12% 2,446,532
DUST Direxion Daily Gold Miners Bear 3X Shares 23.71 -0.20 -0.83% 2,363,850
FAS Direxion Financial Bull 3X Shares 94.10 -0.97 -1.02% 2,296,472
SSO ProShares Ultra S&P500 103.57 -0.05 -0.05% 2,293,362
SLV iShares Silver Trust 19.25 +0.04 +0.18% 2,090,823
TBT ProShares UltraShort Lehman 20 Year Treasury 68.08 +0.33 +0.49% 2,001,993
HTM U.S. Geothermal Inc. 0.86 -0.09 -9.47% 1,980,342
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.38 -0.05 -0.03% 48,191,432
EEM iShares MSCI Emerging Index Fund 39.73 +0.37 +0.94% 32,779,405
IWM iShares Russell 2000 ETF 116.38 -0.58 -0.49% 24,060,327
EWJ iShares MSCI Japan Index Fund 10.96 +0.04 +0.38% 22,205,107
FXI iShares FTSE China 25 Index Fund 34.80 +0.31 +0.90% 20,078,033
XLF SPDR Select Sector Fund - Financial 22.29 -0.11 -0.47% 16,412,677
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.45 +0.08 +0.18% 14,901,806
TZA DIREXION DLY SM CAP BEAR 3X 15.69 +0.25 +1.62% 12,526,090
GDX Market Vectors Gold Miners ETF 24.44 +0.12 +0.47% 9,679,248
EWT iShares MSCI Taiwan Index Fund 14.14 +0.20 +1.40% 8,594,813
EWZ iShares MSCI Brazil Capped Index Fund 42.40 +0.24 +0.57% 8,585,352
PAL North American Palladium Ltd. 0.54 -0.05 -7.86% 8,336,723
EFA iShares MSCI EAFE ETF 65.65 +0.32 +0.49% 7,022,293
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.69 -0.24 -6.11% 7,007,869
SDS ProShares UltraShort S&P500 28.86 +0.01 +0.04% 6,698,919
XLV SPDR Select Sector Fund - Health Care 57.47 -0.06 -0.10% 6,616,675
VWO Vanguard FTSE Emerging Markets ETF 39.35 +0.47 +1.20% 6,450,046
IDN Intelli Check Mobilisa Inc 1.23 -0.40 -24.60% 5,310,939
XLI SPDR Select Sector Fund - Industrial 51.71 +0.23 +0.45% 5,112,526
QID Proshares Tr 58.45 +0.55 +0.95% 5,084,183
IYR iShares U.S. Real Estate ETF 66.81 +0.03 +0.04% 4,968,781
TNA Direxion Small Cap Bull 3x Shares 78.34 -1.19 -1.50% 4,202,361
XLU SPDR Select Sector Fund - Utilities 40.56 -0.06 -0.15% 4,057,481
INO Inovio Pharmaceuticals Inc 3.30 -0.21 -5.98% 4,048,669
DXJ WisdomTree Japan Hedged Equity Fund 45.36 +0.15 +0.33% 3,829,437
ISR IsoRay Inc 2.22 -0.15 -6.33% 3,744,905
FAZ Direxion Financial Bear 3X Shares 19.64 +0.21 +1.08% 3,403,984
DIA SPDR Dow Jones Industrial Average ETF 162.76 +0.32 +0.20% 3,328,359
RSX Market Vectors TR Russia ETF 22.83 +0.48 +2.15% 3,214,042
QLD ProShares Ultra QQQ 99.87 -0.95 -0.94% 3,004,782
EWU iShares MSCI United Kingdom Index Fund 20.35 +0.21 +1.02% 2,994,541
DEJ Dejour Energy Inc 0.27 -0.01 -4.35% 2,981,577
ANV Allied Nevada Gold Corp. 5.10 -0.01 -0.20% 2,946,156
UVXY Proshares Tr Ii 66.81 +0.23 +0.35% 2,829,454
XLE SPDR Select Sector Fund - Energy Select Sector 87.48 +0.60 +0.69% 2,811,898
GLD SPDR Gold Trust 126.43 +0.25 +0.20% 2,750,611
UNG United States Natural Gas Fund LP 24.39 +0.46 +1.92% 2,603,043
XLY SPDR Select Sector Fund - Consumer Discretionary 64.39 -0.63 -0.97% 2,581,084
XRT SPDR S&P Retail ETF 84.21 -0.97 -1.14% 2,559,876
XLK SPDR Select Sector Fund - Technology 36.23 -0.05 -0.13% 2,506,686
NUGT Direxion Daily Gold Miners Bull 3X Shares 38.78 +0.33 +0.86% 2,494,138
VGK Vanguard FTSEEuropean ETF 57.70 +0.27 +0.47% 2,475,447
TLT iShares 20 Year Treasury Bond ETF 108.72 -0.28 -0.26% 2,467,998
EDC Direxion Emerging Markets Bull 3X Shares 23.79 +0.72 +3.12% 2,446,532
DUST Direxion Daily Gold Miners Bear 3X Shares 23.71 -0.20 -0.83% 2,363,850
FAS Direxion Financial Bull 3X Shares 94.10 -0.97 -1.02% 2,296,472
SSO ProShares Ultra S&P500 103.57 -0.05 -0.05% 2,293,362
SLV iShares Silver Trust 19.25 +0.04 +0.18% 2,090,823
TBT ProShares UltraShort Lehman 20 Year Treasury 68.08 +0.33 +0.49% 2,001,993
HTM U.S. Geothermal Inc. 0.86 -0.09 -9.47% 1,980,342
(0)
(0)
