Posted On: 03/25/2014 12:13:35 PM
Post# of 39361
NSYE Most Active $KO $JCP $EMC $GLW
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.29 -0.08 -0.46% 44,907,056
PBR Petroleo Brasileiro SA 12.15 +0.18 +1.50% 14,267,567
T AT&T Inc 34.55 +0.09 +0.25% 13,093,734
JPM JPMorgan Chase & Co 60.76 -0.31 -0.51% 13,051,478
GE General Electric Co 25.44 +0.03 +0.12% 12,996,819
NOK Nokia Corp 7.20 -0.02 -0.28% 12,251,322
GM General Motors Co. 34.20 -0.94 -2.68% 11,143,436
GLW Corning Inc 20.10 +0.49 +2.50% 10,827,230
F Ford Motor Co 15.32 -0.07 -0.45% 10,004,383
ORCL Oracle Corporation 38.21 +0.03 +0.08% 9,919,445
ITUB Itau Unibanco Hldg Sa 14.04 +0.17 +1.23% 9,870,128
VZ Verizon Communications Inc 46.82 -0.19 -0.40% 9,675,557
AA Alcoa Inc 12.05 +0.04 +0.33% 8,700,142
NLY Annaly Capital Management Inc 11.25 -0.11 -0.93% 8,445,626
JCP JC Penney Co Inc 8.68 +0.08 +0.87% 8,398,019
VALE Vale S A 13.36 +0.24 +1.83% 8,304,325
C Citigroup Inc 50.11 +0.06 +0.12% 8,265,277
PBR.A Petroleo Brasileiro SA 12.49 +0.13 +1.05% 8,070,047
PFE Pfizer Inc 31.59 +0.10 +0.32% 7,974,714
COG Cabot Oil & Gas Corp 33.05 +0.40 +1.23% 7,755,408
BBD Banco Bradesco SA 12.56 +0.04 +0.32% 7,715,709
KO Coca-Cola Co 38.78 +0.38 +0.98% 7,455,823
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.99 +0.35 +1.88% 7,367,571
BK Bank New York Mellon Corp 34.99 -0.59 -1.66% 7,337,242
WAG Walgreen Co 66.22 +1.91 +2.97% 7,253,766
KGC Kinross Gold Corporation 4.49 -0.08 -1.64% 7,150,790
CCL Carnival Corp 37.99 -2.01 -5.03% 7,057,611
ACI Arch Coal Inc 4.57 -0.12 -2.56% 6,641,500
HPQ Hewlett-Packard Co 32.05 +0.42 +1.33% 6,576,817
SAN Banco Santander SA 9.03 +0.03 +0.33% 6,330,497
BSX Boston Scientific Corp 13.02 +0.18 +1.40% 6,311,990
RF Regions Financial Corp 11.00 -0.07 -0.63% 6,201,682
AMD Advanced Micro Devices Inc 4.02 -0.03 -0.74% 6,169,394
RAD Rite Aid Corporation 6.56 +0.04 +0.61% 6,096,566
ANR Alpha Natural Resources Inc 4.37 -0.15 -3.32% 6,014,880
DAL Delta Air Lines Inc 34.25 +0.93 +2.79% 5,583,292
AMX America Movil SAB de CV 19.78 -0.90 -4.35% 5,516,178
MRK Merck & Co Inc New 54.53 +0.75 +1.39% 5,244,986
CX Cemex SAB de CV 12.99 +0.14 +1.05% 5,211,427
MT ArcelorMittal 15.55 -0.09 -0.58% 4,991,435
ALU Alcatel-Lucent 3.69 -0.06 -1.60% 4,933,677
SCHW Charles Schwab Corp (The) 27.61 -0.83 -2.90% 4,779,992
WFC Wells Fargo & Co 49.04 +0.06 +0.11% 4,660,531
EMC EMC Corp 27.97 +0.07 +0.26% 4,650,005
JNJ Johnson & Johnson 96.11 +0.91 +0.96% 4,569,607
TWTR Twitter Inc 47.68 -1.09 -2.24% 4,546,042
SUNE Sunedison Inc 19.05 -0.44 -2.26% 4,486,369
FCX Freeport-McMoRan Copper & Gold Inc 32.03 +0.41 +1.28% 4,426,754
XRX Xerox Corp 10.91 -0.08 -0.68% 4,296,342
P Pandora Media Inc 30.23 -1.16 -3.70% 4,284,503
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.29 -0.08 -0.46% 44,907,056
PBR Petroleo Brasileiro SA 12.15 +0.18 +1.50% 14,267,567
T AT&T Inc 34.55 +0.09 +0.25% 13,093,734
JPM JPMorgan Chase & Co 60.76 -0.31 -0.51% 13,051,478
GE General Electric Co 25.44 +0.03 +0.12% 12,996,819
NOK Nokia Corp 7.20 -0.02 -0.28% 12,251,322
GM General Motors Co. 34.20 -0.94 -2.68% 11,143,436
GLW Corning Inc 20.10 +0.49 +2.50% 10,827,230
F Ford Motor Co 15.32 -0.07 -0.45% 10,004,383
ORCL Oracle Corporation 38.21 +0.03 +0.08% 9,919,445
ITUB Itau Unibanco Hldg Sa 14.04 +0.17 +1.23% 9,870,128
VZ Verizon Communications Inc 46.82 -0.19 -0.40% 9,675,557
AA Alcoa Inc 12.05 +0.04 +0.33% 8,700,142
NLY Annaly Capital Management Inc 11.25 -0.11 -0.93% 8,445,626
JCP JC Penney Co Inc 8.68 +0.08 +0.87% 8,398,019
VALE Vale S A 13.36 +0.24 +1.83% 8,304,325
C Citigroup Inc 50.11 +0.06 +0.12% 8,265,277
PBR.A Petroleo Brasileiro SA 12.49 +0.13 +1.05% 8,070,047
PFE Pfizer Inc 31.59 +0.10 +0.32% 7,974,714
COG Cabot Oil & Gas Corp 33.05 +0.40 +1.23% 7,755,408
BBD Banco Bradesco SA 12.56 +0.04 +0.32% 7,715,709
KO Coca-Cola Co 38.78 +0.38 +0.98% 7,455,823
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.99 +0.35 +1.88% 7,367,571
BK Bank New York Mellon Corp 34.99 -0.59 -1.66% 7,337,242
WAG Walgreen Co 66.22 +1.91 +2.97% 7,253,766
KGC Kinross Gold Corporation 4.49 -0.08 -1.64% 7,150,790
CCL Carnival Corp 37.99 -2.01 -5.03% 7,057,611
ACI Arch Coal Inc 4.57 -0.12 -2.56% 6,641,500
HPQ Hewlett-Packard Co 32.05 +0.42 +1.33% 6,576,817
SAN Banco Santander SA 9.03 +0.03 +0.33% 6,330,497
BSX Boston Scientific Corp 13.02 +0.18 +1.40% 6,311,990
RF Regions Financial Corp 11.00 -0.07 -0.63% 6,201,682
AMD Advanced Micro Devices Inc 4.02 -0.03 -0.74% 6,169,394
RAD Rite Aid Corporation 6.56 +0.04 +0.61% 6,096,566
ANR Alpha Natural Resources Inc 4.37 -0.15 -3.32% 6,014,880
DAL Delta Air Lines Inc 34.25 +0.93 +2.79% 5,583,292
AMX America Movil SAB de CV 19.78 -0.90 -4.35% 5,516,178
MRK Merck & Co Inc New 54.53 +0.75 +1.39% 5,244,986
CX Cemex SAB de CV 12.99 +0.14 +1.05% 5,211,427
MT ArcelorMittal 15.55 -0.09 -0.58% 4,991,435
ALU Alcatel-Lucent 3.69 -0.06 -1.60% 4,933,677
SCHW Charles Schwab Corp (The) 27.61 -0.83 -2.90% 4,779,992
WFC Wells Fargo & Co 49.04 +0.06 +0.11% 4,660,531
EMC EMC Corp 27.97 +0.07 +0.26% 4,650,005
JNJ Johnson & Johnson 96.11 +0.91 +0.96% 4,569,607
TWTR Twitter Inc 47.68 -1.09 -2.24% 4,546,042
SUNE Sunedison Inc 19.05 -0.44 -2.26% 4,486,369
FCX Freeport-McMoRan Copper & Gold Inc 32.03 +0.41 +1.28% 4,426,754
XRX Xerox Corp 10.91 -0.08 -0.68% 4,296,342
P Pandora Media Inc 30.23 -1.16 -3.70% 4,284,503
(0)
(0)
